Halaman

Kamis, 04 Juni 2020

LIST SLL/T/H 20200604

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI7,700 7,765 7,332 7,105 7,064 1 0 7,350 0
ABBA50 50 50 50 50 1 0 0 51
ABDA5,750 5,750 5,717 5,750 5,650 1 0 5,750 0
ABMM1,525 1,523 1,513 1,505 1,505 1 0 1,525 0
ACES1,500 1,571 1,471 1,425 1,429 1 0 0 0
ACST254 253 248 243 252 1 0 248 264
ADES885 944 894 876 902 1 0 0 0
ADHI535 536 519 507 519 1 0 519 560
ADMF6,700 6,830 6,636 6,520 6,571 1 0 0 0
ADMG94 96 92 89 95 1 0 92 106
ADRO1,165 1,198 1,104 1,050 1,062 1 0 1,150 0
AGAR480 480 480 485 483 1 480 0 490
AGII432 427 420 410 414 1 0 420 0
AGRO124 127 122 119 124 1 0 122 133
AGRS104 110 107 105 115 1 0 0 135
AHAP51 57 52 51 52 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI400 392 389 378 390 0 0 400 410
AKRA2,450 2,500 2,414 2,378 2,429 1 0 2,440 2,600
AKSI160 158 131 110 113 1 0 151 0
ALDO420 438 423 409 426 0 0 409 444
ALKA400 392 404 402 414 1 400 0 0
ALMI212 200 220 216 245 0 0 202 272
ALTO398 399 397 395 396 0 0 398 0
AMAG264 267 266 259 268 0 0 259 292
AMAN186 198 194 191 204 0 194 0 220
AMAR226 240 203 184 185 1 0 216 0
AMFG3,120 3,104 3,126 3,066 3,170 0 3,120 0 3,260
AMIN400 400 400 400 400 0 0 0 0
AMOR1,995 1,991 1,994 1,974 2,006 0 0 1,994 2,090
AMRT890 909 901 890 922 0 901 0 950
ANDI50 50 50 50 50 0 0 0 0
ANJT430 456 432 420 461 0 0 420 500
ANTM555 576 543 526 540 1 0 545 0
APEX92 97 94 91 98 0 0 91 128
APIC1,010 1,044 1,000 981 989 1 0 0 0
APII220 226 213 207 204 1 0 0 0
APLI129 134 134 134 134 0 129 0 140
APLN112 108 104 99 102 1 0 103 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII695 678 683 660 672 1 0 0 735
ARKA1,210 1,201 1,278 1,302 1,363 0 0 0 0
ARMY50 50 50 50 50 0 0 0 0
ARNA390 393 394 391 398 0 0 386 404
ARTA410 410 410 406 418 1 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO880 898 884 876 903 0 884 0 910
ASBI314 366 296 271 268 1 0 0 0
ASDM980 984 1,032 1,039 1,086 0 980 0 1,115
ASGR720 725 706 694 707 0 0 0 0
ASII4,890 5,026 4,653 4,470 4,434 1 0 0 0
ASJT114 114 111 108 118 0 0 0 129
ASMI1,100 1,107 1,096 1,082 1,095 0 0 1,096 0
ASPI438 476 465 475 494 1 465 0 0
ASRI120 118 113 109 114 1 0 113 123
ASRM1,685 1,763 1,788 1,793 1,882 0 1,760 0 1,995
ASSA384 420 372 352 368 1 0 382 0
ATIC770 821 795 790 803 0 0 0 850
AUTO825 818 789 761 770 1 0 805 0
AYLS50 50 50 50 50 0 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA418 418 415 396 415 0 0 0 0
BAJA54 54 53 51 53 1 0 53 56
BALI980 957 935 880 930 0 0 935 0
BAPA50 50 50 50 50 1 50 0 75
BAPI50 50 50 50 50 0 0 0 0
BATA580 583 586 571 589 0 0 571 595
BAYU1,015 1,013 1,019 998 1,038 1 0 998 0
BBCA28,900 28,635 26,888 25,685 25,622 1 0 27,000 0
BBHI66 69 66 65 68 1 0 0 0
BBKP158 162 152 147 160 1 0 0 0
BBLD422 420 417 414 419 0 0 0 0
BBMD1,105 1,103 1,100 1,091 1,100 1 0 1,100 1,140
BBNI4,130 4,162 3,896 3,706 3,746 1 0 3,880 0
BBRI3,100 3,348 2,940 2,764 2,712 1 0 0 0
BBRM50 52 50 50 51 1 0 0 0
BBTN1,010 1,030 887 805 820 1 0 950 0
BBYB222 223 222 220 226 0 222 0 234
BCAP171 172 173 170 177 0 171 0 185
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,540 2,566 2,501 2,478 2,511 1 0 0 0
BEEF222 222 220 215 224 1 0 220 242
BEKS50 50 50 50 50 0 0 0 0
BELL700 699 700 699 703 0 700 0 710
BESS250 254 249 244 250 1 0 249 254
BEST115 113 108 102 106 1 0 108 0
BFIN310 318 305 295 302 1 0 306 0
BGTG50 50 50 50 50 0 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA188 192 192 186 200 0 188 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA1,000 1,027 1,007 977 1,042 1 0 977 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 55
BIRD1,115 1,092 1,013 955 938 1 0 1,040 0
BISI920 910 900 877 892 0 0 900 0
BJBR790 806 761 736 734 1 0 770 0
BJTM496 500 492 490 497 0 0 0 0
BKDP50 50 50 50 50 1 0 0 51
BKSL50 50 50 50 50 0 0 0 0
BKSW66 67 65 63 69 1 0 65 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE505 512 502 497 498 1 0 505 0
BMAS282 302 281 270 298 1 0 0 0
BMRI4,860 5,024 4,529 4,306 4,302 1 0 0 0
BMSR52 63 52 51 55 1 0 51 0
BMTR204 202 197 193 201 1 0 197 216
BNBA290 290 289 284 289 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA710 701 669 640 639 1 0 675 0
BNII159 163 154 150 152 1 0 0 0
BNLI1,265 1,281 1,272 1,271 1,290 1 1,272 0 1,300
BOGA1,600 1,650 1,560 1,522 1,526 1 0 0 0
BOLA195 183 177 160 173 1 0 177 0
BOLT665 665 665 665 665 0 0 0 0
BOSS79 85 78 73 80 1 0 78 94
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 83 81 78 83 0 0 0 88
BRAM4,980 4,980 4,980 4,980 4,980 1 0 0 0
BRIS320 330 309 299 313 1 0 309 0
BRMS50 50 50 50 50 0 0 0 0
BRNA1,000 985 1,020 1,030 1,056 0 1,000 0 0
BRPT1,340 1,398 1,315 1,276 1,301 1 0 0 0
BSDE790 768 699 652 680 1 0 685 0
BSIM478 481 474 465 473 0 0 474 500
BSSR1,185 1,223 1,212 1,167 1,264 0 0 1,167 1,345
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON145 147 147 146 150 1 0 145 180
BTPN2,020 2,062 1,906 1,843 1,866 1 0 0 0
BTPS3,100 3,276 2,874 2,664 2,629 1 0 0 0
BUDI84 88 86 86 89 0 86 0 90
BUKK815 867 882 873 1,015 0 882 0 0
BULL220 222 221 218 231 1 0 218 252
BUMI50 50 50 50 50 0 0 0 0
BUVA56 58 58 58 60 1 58 0 63
BVIC69 70 68 67 70 1 0 0 0
BWPT82 82 79 77 80 1 0 79 0
BYAN14,450 14,440 14,465 14,470 14,488 0 0 0 0
CAKK50 50 50 50 50 0 0 0 0
CAMP210 213 206 202 204 1 0 206 0
CANI222 226 216 207 205 1 0 222 0
CARE310 314 309 304 308 0 0 309 330
CARS50 59 50 50 51 1 0 0 0
CASA388 374 377 364 400 0 0 377 430
CASS166 175 192 189 236 0 0 165 400
CCSI252 256 249 245 250 0 0 0 0
CEKA1,705 1,706 1,697 1,685 1,702 1 0 0 1,745
CENT53 55 53 53 55 1 53 0 0
CFIN180 195 181 180 184 1 0 0 0
CINT274 276 270 262 270 1 0 270 280
CITA1,750 1,746 1,730 1,724 1,714 1 0 1,750 0
CITY51 50 52 51 55 1 52 0 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,900 1,898 1,894 1,900 1,881 0 0 1,900 0
CLEO480 475 469 462 471 1 0 469 486
CLPI690 689 675 668 684 1 0 675 0
CMNP1,400 1,373 1,376 1,362 1,385 0 0 1,400 1,400
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 260 259 260 0 0 260 0
COCO815 835 810 760 821 0 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,000 6,320 5,624 5,266 5,302 1 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 346 350 0 0 346 370
CSIS50 50 50 50 50 1 0 0 53
CSRA244 254 248 239 251 0 0 0 294
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA665 658 597 559 554 1 0 610 0
CTTH50 51 50 50 51 1 0 0 0
DADA158 167 171 170 192 0 167 0 228
DART292 291 288 286 284 0 0 288 0
DAYA560 552 572 576 590 0 0 0 0
DEAL86 88 88 85 97 0 0 85 108
DEFI1,830 1,828 1,825 1,822 1,821 0 0 1,830 1,845
DEWA50 50 50 50 50 0 0 0 0
DFAM394 396 390 382 395 0 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 0 0
DILD220 217 217 208 220 0 0 217 228
DIVA1,145 1,339 985 835 812 1 0 1,100 0
DKFT94 94 93 89 94 0 0 93 103
DLTA4,370 4,404 4,327 4,300 4,306 1 0 0 4,450
DMAS155 154 145 138 143 1 0 145 0
DMMX90 99 87 79 88 1 0 90 108
DMND960 976 961 954 967 1 0 0 0
DNAR140 137 148 146 162 0 140 0 222
DNET3,500 3,542 3,523 3,540 3,576 0 3,500 0 0
DOID135 136 130 125 130 1 0 130 141
DPNS272 248 232 214 217 1 0 218 0
DPUM107 100 95 85 95 1 0 95 0
DSFI75 74 73 68 74 0 0 73 77
DSNG316 316 314 309 317 0 0 314 324
DSSA19,525 19,520 19,971 20,105 20,834 0 0 0 0
DUCK550 615 495 451 442 1 0 0 0
DUTI4,740 4,740 4,741 4,740 4,742 0 0 0 0
DVLA2,190 2,212 2,186 2,182 2,222 1 0 0 2,300
DWGL246 248 242 239 244 1 0 242 260
DYAN51 51 51 50 50 1 0 51 52
EAST52 53 52 51 55 1 0 52 67
ECII665 665 664 653 661 0 0 665 670
EKAD980 970 944 920 921 1 0 955 0
ELSA216 212 205 198 207 1 0 205 0
ELTY50 50 50 50 50 0 0 0 0
EMDE197 196 198 199 201 0 197 0 0
EMTK4,660 4,994 4,772 4,726 4,767 0 0 0 0
ENRG50 51 50 50 50 1 0 0 0
ENVY89 91 90 86 100 0 0 86 132
EPMT1,730 1,746 1,739 1,722 1,756 1 1,730 0 2,030
ERAA1,285 1,328 1,252 1,220 1,249 1 0 1,260 0
ERTX126 126 126 125 125 0 0 126 129
ESIP164 166 163 163 164 0 0 0 0
ESSA155 154 151 148 150 1 0 151 0
ESTA91 96 93 88 101 1 0 88 122
ESTI50 50 50 50 50 1 0 0 0
ETWA78 77 70 63 67 1 0 68 0
EXCL2,580 2,606 2,554 2,488 2,595 1 0 2,554 0
FAST930 951 943 923 996 0 0 923 1,090
FASW6,400 6,820 6,700 6,760 6,848 0 6,700 0 0
FILM189 192 182 175 177 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE118 123 118 117 126 1 118 0 146
FISH2,800 2,810 2,782 2,782 2,760 1 0 2,800 0
FITT52 59 54 52 57 1 0 0 0
FMII800 752 720 702 685 1 0 790 0
FOOD84 86 84 81 87 0 0 81 91
FORU80 81 81 81 81 0 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI95 97 91 87 90 1 0 91 0
FREN98 99 98 96 101 0 0 0 108
FUJI107 112 107 102 106 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST52 54 52 52 54 1 0 0 56
GDYR1,570 1,590 1,547 1,526 1,516 1 0 0 0
GEMA356 363 358 355 356 0 356 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM48,175 48,715 47,979 47,170 48,853 1 0 47,979 51,500
GGRP290 297 282 268 284 1 0 282 0
GHON1,750 1,760 1,633 1,570 1,506 1 0 1,750 0
GIAA246 256 241 232 239 1 0 240 262
GJTL374 372 367 359 382 1 0 367 404
GLOB218 219 223 216 238 1 218 0 270
GLVA254 244 243 229 256 1 0 243 270
GMFI80 82 78 77 80 1 0 78 86
GMTD17,000 17,000 16,969 17,000 17,000 1 0 16,969 0
GOLD181 181 181 181 181 0 0 181 181
GOLL50 50 50 50 50 0 0 0 0
GOOD1,290 1,292 1,284 1,267 1,281 1 0 1,284 0
GPRA51 51 51 50 51 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF111 111 112 111 113 0 111 0 0
GTBO87 84 81 76 80 1 0 81 0
GWSA85 84 84 81 86 1 0 84 91
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT525 540 511 491 479 0 0 525 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,230 3,240 3,157 3,106 3,113 1 0 3,190 0
HELI190 221 186 176 185 1 0 186 228
HERO900 946 897 878 968 1 0 897 1,015
HEXA3,100 3,136 2,932 2,834 2,820 1 0 3,010 0
HITS535 539 534 525 536 0 0 534 600
HKMU69 71 68 64 72 0 0 68 87
HMSP1,850 1,899 1,873 1,868 1,929 1 1,873 0 0
HOKI690 702 685 673 688 1 0 685 710
HOME50 50 50 50 50 0 0 0 0
HOTL74 74 75 75 78 0 74 0 0
HRME131 127 151 151 177 0 0 0 230
HRTA240 234 238 228 250 1 0 0 270
HRUM1,300 1,315 1,257 1,226 1,263 1 0 1,257 0
IATA50 50 50 50 50 0 0 0 0
IBFN320 320 320 320 320 0 0 320 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,500 8,660 8,540 8,175 9,081 0 0 8,175 9,975
ICON53 53 54 53 55 1 0 52 57
IDPR155 145 133 118 125 1 0 133 0
IFII145 145 142 139 139 0 0 142 0
IFSH300 270 277 262 283 1 0 277 320
IGAR244 244 241 235 241 0 0 241 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN440 453 419 405 396 1 0 0 0
IKBI256 268 240 224 221 1 0 256 0
IMAS520 521 507 497 513 1 0 507 590
IMJS133 138 131 127 133 0 0 0 147
IMPC1,135 1,138 1,122 1,102 1,106 1 0 1,120 0
INAF1,020 1,028 1,012 991 1,023 0 0 1,012 1,105
INAI378 374 364 350 361 1 0 364 0
INCF50 50 50 50 50 1 0 0 51
INCI386 387 388 372 392 0 0 372 426
INCO2,880 2,972 2,886 2,818 3,012 1 0 2,818 3,190
INDF6,200 6,215 6,024 5,650 6,273 0 0 6,024 6,750
INDO79 85 78 73 82 1 0 0 90
INDR2,360 2,370 2,306 2,252 2,294 1 0 0 0
INDS1,915 1,916 1,907 1,912 1,908 1 0 0 0
INDX50 50 50 50 50 0 0 0 0
INDY705 703 678 658 703 0 0 678 765
INKP6,000 5,970 5,556 5,161 5,264 1 0 5,600 0
INOV302 310 304 294 314 0 0 0 320
INPC51 51 50 50 51 1 0 50 56
INPP720 732 712 682 736 1 0 712 870
INPS3,130 3,174 3,232 3,118 3,401 0 0 3,118 3,700
INRU850 847 856 857 865 0 0 0 0
INTA256 252 259 253 269 0 256 0 308
INTD232 229 235 235 241 1 232 0 0
INTP13,400 14,300 12,646 11,875 11,942 1 0 12,825 0
IPCC354 356 340 324 334 1 0 340 378
IPCM183 183 180 175 184 1 0 180 190
IPOL66 65 64 63 64 1 0 64 0
IPTV382 382 383 378 386 0 0 378 406
IRRA550 550 549 543 556 1 0 0 0
ISAT2,060 2,112 2,056 2,044 2,110 0 0 0 2,150
ISSP125 124 122 118 124 1 0 122 133
ITIC1,855 1,907 1,885 1,865 2,007 0 0 1,855 2,590
ITMA410 410 410 410 410 0 0 0 0
ITMG8,825 8,680 8,405 8,160 8,206 1 0 8,475 0
JAST102 105 108 104 128 1 105 0 234
JAWA75 81 69 65 66 1 0 0 0
JAYA59 60 59 57 61 1 0 59 63
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD458 498 457 456 472 1 0 0 590
JKON420 420 422 420 424 0 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS183 200 191 180 201 1 184 0 282
JPFA1,165 1,130 1,007 917 934 1 0 1,000 0
JRPT426 427 419 411 417 1 0 419 0
JSKY76 81 78 74 84 0 0 74 94
JSMR3,940 3,868 3,815 3,736 3,947 1 0 3,815 4,150
JSPT990 990 993 990 1,007 1 990 0 0
JTPE765 769 741 711 730 0 0 760 775
KAEF1,185 1,183 1,180 1,163 1,207 0 0 1,180 1,320
KARW50 52 50 50 51 1 0 0 55
KAYU50 51 50 50 50 1 0 0 0
KBLI386 385 389 382 402 0 0 382 418
KBLM318 323 304 288 317 1 0 304 356
KBLV382 357 343 321 331 1 0 343 0
KBRI50 50 50 50 50 0 0 0 0
KDSI780 822 784 780 786 1 0 0 0
KEEN280 283 277 261 284 0 0 277 318
KEJU850 894 828 795 792 1 0 0 0
KIAS50 50 50 50 50 1 0 0 56
KICI202 213 206 203 213 1 202 0 0
KIJA154 157 146 140 142 1 0 146 0
KINO2,650 2,740 2,635 2,582 2,682 0 0 2,635 2,800
KIOS165 161 171 171 190 1 165 0 0
KJEN1,100 1,083 1,159 1,179 1,231 0 0 0 0
KKGI200 223 203 194 208 0 0 0 0
KLBF1,415 1,449 1,389 1,337 1,387 0 0 1,389 0
KMTR236 241 236 228 246 1 0 236 280
KOBX92 91 91 88 93 1 0 0 100
KOIN100 100 100 100 100 0 0 0 120
KONI428 489 428 428 432 1 0 0 0
KOPI560 560 557 552 554 0 0 555 0
KOTA665 705 655 640 643 1 0 0 0
KPAL58 62 57 53 63 1 0 57 77
KPAS50 51 50 50 52 1 50 0 53
KPIG114 114 114 112 114 0 0 114 0
KRAH620 610 530 450 498 1 0 530 650
KRAS204 212 191 181 187 1 0 192 0
KREN96 91 82 71 82 0 0 82 129
LAND330 322 305 294 318 1 0 0 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM356 355 358 355 362 1 0 355 376
LEAD50 50 50 50 50 0 0 0 0
LIFE4,950 4,950 4,968 4,950 5,000 0 0 0 0
LINK2,490 2,520 2,507 2,472 2,604 0 0 2,472 2,720
LION226 229 232 229 236 0 226 0 240
LMAS50 50 50 50 50 0 0 0 0
LMPI88 90 86 82 86 0 0 86 0
LMSH250 250 246 240 240 0 0 250 256
LPCK750 762 721 703 714 1 0 715 0
LPGI3,970 3,970 3,937 3,976 3,867 1 0 0 0
LPIN200 206 203 201 209 1 200 0 238
LPKR176 191 171 163 163 1 0 0 0
LPLI77 83 75 73 76 1 0 0 0
LPPF1,590 1,616 1,499 1,444 1,507 1 0 1,499 1,765
LPPS78 75 73 68 74 1 0 73 0
LRNA148 148 148 146 148 0 0 146 156
LSIP785 772 739 707 746 1 0 739 800
LTLS418 426 417 412 418 1 0 0 0
LUCK308 326 311 306 322 0 311 0 370
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN600 605 543 510 527 1 0 540 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,320 2,466 2,337 2,302 2,356 1 0 0 2,540
MAPB1,500 1,476 1,550 1,561 1,632 0 1,500 0 1,695
MAPI720 751 719 700 729 1 0 0 765
MARI135 137 134 130 132 0 0 134 139
MARK515 568 515 505 499 1 0 0 0
MASA372 380 384 380 391 0 378 0 420
MAYA6,050 6,260 6,348 6,410 6,484 0 6,100 0 0
MBAP1,625 1,625 1,610 1,584 1,610 0 0 1,610 1,630
MBSS310 311 307 303 310 1 0 307 324
MBTO68 71 64 58 63 1 0 66 0
MCAS965 1,117 911 841 850 1 0 955 0
MCOR119 123 118 117 120 1 0 0 0
MDIA50 48 50 50 52 1 0 0 59
MDKA1,350 1,360 1,326 1,264 1,344 1 0 1,326 1,400
MDKI129 137 129 121 131 1 0 129 140
MDLN75 71 67 63 65 1 0 66 0
MDRN50 50 50 50 50 0 0 0 0
MEDC484 475 463 446 472 1 0 463 505
MEGA6,500 6,560 6,439 6,340 6,312 0 0 6,500 0
MERK2,210 2,230 2,184 2,122 2,175 1 0 2,184 0
META97 101 95 90 93 1 0 0 0
MFIN805 832 821 804 860 1 0 804 1,115
MFMI488 522 497 496 530 0 497 0 580
MGNA50 50 50 50 50 0 0 0 0
MGRO715 711 701 680 707 1 0 701 725
MICE296 300 297 296 308 0 297 0 320
MIDI1,435 1,433 1,443 1,446 1,479 0 1,435 0 1,505
MIKA2,380 2,588 2,390 2,264 2,392 1 0 2,264 2,590
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,050 10,100 9,988 9,935 10,027 0 0 9,988 0
MLIA530 540 512 484 500 1 0 515 0
MLPL70 64 57 51 52 1 0 54 0
MLPT705 660 589 538 544 1 0 635 0
MMLP143 143 141 140 142 0 0 142 0
MNCN1,010 967 921 865 913 1 0 921 0
MOLI1,125 1,133 1,130 1,074 1,133 0 0 1,074 0
MPMX555 574 587 591 607 1 555 0 0
MPOW57 60 58 55 62 1 0 55 76
MPPA127 122 117 111 115 1 0 117 0
MPRO850 848 858 856 883 0 850 0 0
MRAT140 138 131 123 129 1 0 131 0
MREI6,950 6,950 6,949 6,950 6,950 1 0 0 0
MSIN304 304 304 299 313 0 304 0 320
MSKY1,080 1,066 1,037 1,016 1,007 0 0 1,080 0
MTDL1,385 1,399 1,350 1,323 1,336 1 0 1,365 0
MTFN50 50 50 50 50 0 0 0 0
MTLA392 395 395 398 393 1 392 0 430
MTPS135 139 140 134 152 0 0 134 226
MTRA244 244 244 244 244 0 0 0 0
MTSM138 140 152 155 163 0 0 0 200
MTWI51 55 51 50 54 1 0 51 0
MYOH930 909 915 871 960 0 0 915 1,100
MYOR2,350 2,364 2,261 2,178 2,189 1 0 2,290 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 52 50 50 55 1 50 0 62
NASA192 220 202 194 220 1 0 0 266
NATO464 492 513 508 574 0 490 0 650
NELY133 148 138 130 141 1 0 0 163
NFCX1,160 1,142 1,214 1,189 1,331 0 1,160 0 1,805
NICK348 331 330 320 328 1 0 348 0
NIKL432 433 417 408 419 1 0 417 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 156 141 139 145 0 0 0 0
NISP715 732 704 693 710 1 0 704 0
NOBU635 628 660 654 723 0 635 0 0
NRCA346 346 337 329 336 1 0 338 0
NUSA50 50 50 50 50 0 0 0 0
NZIA136 144 136 130 144 1 0 136 181
OASA340 340 342 340 353 0 340 0 0
OCAP131 134 146 146 162 0 131 0 208
OKAS74 80 75 73 82 1 0 0 87
OMRE338 338 339 339 340 0 338 0 0
OPMS95 97 94 94 94 1 0 94 99
PADI50 50 50 50 50 0 0 0 0
PALM185 207 188 182 197 1 185 0 0
PAMG66 68 66 63 69 1 0 66 80
PANI71 78 71 71 78 1 0 0 93
PANR99 103 96 95 110 1 0 0 126
PANS800 881 786 757 767 1 0 0 0
PBID925 972 911 895 914 1 0 0 0
PBRX240 271 245 241 246 1 0 0 0
PBSA750 750 750 750 750 0 0 0 0
PCAR204 210 213 210 218 0 204 0 220
PDES400 476 402 392 417 1 0 392 550
PEGE153 170 157 155 164 0 0 153 184
PEHA1,020 1,016 1,014 998 1,019 1 0 1,014 1,070
PGAS970 948 905 866 890 1 0 895 0
PGJO91 92 91 84 92 0 0 0 0
PGLI300 304 300 294 301 0 0 300 320
PICO164 164 161 153 167 0 0 161 214
PJAA530 549 495 466 470 1 0 505 0
PKPK50 50 50 50 50 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,320 2,272 2,234 2,118 2,205 0 0 2,234 2,320
PMJS126 128 126 126 128 1 0 0 0
PNBN750 778 731 709 715 1 0 740 0
PNBS50 50 50 50 50 0 0 0 0
PNIN825 838 805 787 805 1 0 810 870
PNLF185 181 175 169 173 1 0 175 0
PNSE570 573 565 564 559 1 0 570 0
POLA55 59 57 56 67 1 57 0 80
POLI955 1,001 999 956 1,091 0 980 0 1,200
POLL7,500 8,220 7,860 7,450 8,686 1 7,860 0 10,000
POLU700 672 731 730 867 1 700 0 995
POLY50 50 50 50 50 1 0 0 50
POOL50 50 50 50 50 0 0 0 0
PORT640 640 636 640 638 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR640 650 619 599 604 1 0 625 0
PPRE214 210 202 195 195 1 0 202 0
PPRO50 51 50 50 50 1 0 0 0
PRAS165 164 159 150 161 0 0 165 0
PRDA3,140 3,148 3,144 3,130 3,188 0 3,144 0 3,280
PRIM280 302 282 284 290 1 0 0 314
PSAB189 192 190 187 193 1 0 187 204
PSDN114 112 117 117 124 0 114 0 136
PSGO110 109 109 102 110 0 0 109 120
PSKT50 50 50 50 50 0 0 0 0
PSSI150 153 145 139 142 1 0 0 0
PTBA2,110 2,120 2,055 2,011 2,066 1 0 2,055 2,160
PTIS187 190 187 179 211 1 0 0 252
PTPP760 777 726 704 702 1 0 730 0
PTPW870 877 833 796 809 1 0 850 900
PTRO1,270 1,264 1,240 1,215 1,233 1 0 1,250 1,320
PTSN162 170 161 159 172 1 0 0 214
PTSP3,620 3,620 3,654 3,668 3,672 0 3,620 0 0
PUDP220 220 223 220 227 0 220 0 0
PURA75 76 76 72 80 0 0 72 84
PURE93 93 92 89 96 0 0 92 102
PWON412 401 385 370 387 1 0 385 420
PYFA595 574 499 454 456 1 0 500 0
PZZA720 740 722 709 738 1 722 0 810
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X813 815 776 756 741 1 0 795 0
RAJA97 101 95 92 95 1 0 95 0
RALS610 633 598 579 612 1 0 598 675
RANC340 340 334 330 349 0 0 334 380
RBMS50 50 50 50 50 1 0 0 57
RDTX4,560 4,512 4,615 4,560 4,762 0 4,560 0 5,750
REAL53 54 53 51 56 0 53 0 60
RELI288 288 288 288 288 1 0 0 0
RICY95 99 98 96 100 0 98 0 109
RIGS194 195 195 195 202 1 195 0 230
RIMO50 50 50 50 50 0 0 0 0
RISE428 427 426 419 424 0 0 426 430
RMBA238 251 241 239 259 1 238 0 278
RODA50 50 50 50 50 1 0 0 51
ROTI1,275 1,283 1,261 1,236 1,247 1 0 1,261 0
RUIS168 167 170 166 176 1 168 0 202
SAFE196 199 193 191 192 1 0 195 0
SAME109 127 108 101 111 1 0 0 145
SAMF410 414 411 408 415 1 411 0 426
SAPX1,460 1,460 1,459 1,460 1,460 1 0 0 0
SATU50 50 50 50 50 0 50 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,225 9,225 9,225 9,225 1 0 9,225 0
SCMA1,000 1,014 960 920 929 1 0 965 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 94 94 92 97 0 0 0 100
SDRA870 908 895 866 956 0 895 0 1,045
SFAN615 619 631 628 659 0 615 0 690
SGRO2,320 2,328 2,342 2,310 2,403 0 0 2,310 2,510
SHID3,500 3,460 3,546 3,558 3,634 0 3,500 0 0
SHIP490 560 546 552 625 0 546 0 670
SIDO1,225 1,256 1,232 1,223 1,253 0 0 0 1,280
SILO5,450 5,525 5,385 5,280 5,569 0 0 5,385 5,650
SIMA50 50 50 50 50 0 0 0 0
SIMP214 213 208 204 213 1 0 208 0
SINI725 721 820 810 926 0 0 0 1,285
SIPD1,300 1,282 1,275 1,262 1,263 1 0 1,300 0
SKBM370 368 365 366 376 1 0 0 410
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN535 559 580 595 632 1 555 0 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,200 5,300 5,213 5,090 5,219 1 0 0 0
SMAR2,780 2,790 2,791 2,780 2,822 0 2,780 0 0
SMBR320 318 298 286 294 1 0 298 0
SMCB1,050 1,045 1,024 1,003 1,027 0 0 1,024 1,120
SMDM95 103 96 94 100 1 96 0 0
SMDR149 147 146 142 146 0 0 146 153
SMGR9,700 10,020 9,523 9,305 9,338 1 0 9,600 0
SMKL179 179 180 177 185 1 179 0 200
SMMA12,250 12,280 12,224 12,250 12,216 0 0 0 0
SMMT83 83 83 80 83 0 0 83 87
SMRA535 535 484 454 459 1 0 480 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,180 1,167 1,138 1,107 1,149 0 0 1,138 1,200
SOCI127 135 129 127 136 1 129 0 146
SONA5,000 5,000 5,000 4,996 5,000 0 0 0 0
SOSS374 404 396 395 416 0 396 0 420
SOTS194 228 197 196 197 1 0 0 0
SPMA274 279 275 273 280 0 275 0 0
SPTO480 479 488 485 521 0 486 0 555
SQMI185 187 186 184 192 0 186 0 204
SRAJ136 140 134 131 137 0 0 134 142
SRIL156 158 151 146 152 1 0 153 161
SRSN53 54 53 52 55 1 53 0 56
SRTG2,800 2,840 2,831 2,784 2,862 0 2,831 0 2,970
SSIA328 335 313 296 303 1 0 306 0
SSMS875 879 869 855 921 0 0 869 965
SSTM615 615 615 615 615 0 0 0 0
STAR138 138 138 136 138 0 0 138 139
STTP7,200 8,690 8,072 8,025 9,264 0 8,072 0 11,000
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR3,900 3,940 3,967 3,980 3,996 0 3,900 0 0
SURE2,890 2,890 2,893 2,896 2,895 1 2,890 0 0
SWAT96 96 94 92 95 1 0 0 101
TALF266 262 267 264 284 1 0 264 0
TAMA158 172 160 155 159 1 0 0 176
TAMU74 73 70 64 73 0 0 70 128
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,090 1,082 1,070 1,042 1,083 0 0 1,070 1,155
TBLA525 529 522 512 553 1 0 0 580
TBMS700 680 660 628 645 1 0 700 0
TCID7,950 7,950 7,908 7,665 7,905 0 0 7,908 8,425
TCPI5,125 5,225 5,067 4,906 5,064 1 0 0 0
TDPM86 89 89 88 98 0 89 0 116
TEBE1,570 1,586 1,590 1,597 1,613 0 1,570 0 0
TELE115 121 115 114 118 1 0 0 0
TFAS155 157 153 148 156 0 0 0 0
TFCO432 431 447 449 482 1 432 0 0
TGKA6,275 6,255 6,128 5,995 5,981 1 0 6,275 0
TGRA71 72 71 68 73 0 0 71 80
TIFA193 196 197 197 198 1 193 0 0
TINS480 475 467 458 479 1 0 467 520
TIRA284 282 280 278 278 1 0 280 0
TIRT55 55 54 53 54 0 0 54 0
TKIM4,750 4,570 4,395 4,124 4,412 0 0 4,395 4,890
TLKM3,290 3,276 3,227 3,142 3,251 0 0 3,227 3,330
TMAS95 98 93 90 93 1 0 93 0
TMPO138 148 137 126 131 1 0 138 0
TNCA222 223 232 232 246 1 222 0 260
TOBA348 346 340 331 335 0 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL282 286 276 272 275 1 0 276 0
TOTO218 220 216 214 226 1 0 0 240
TOWR1,010 1,013 967 931 953 1 0 965 0
TPIA7,300 7,500 7,263 7,215 7,190 0 0 0 8,125
TPMA226 226 226 226 226 0 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM129 131 126 124 124 1 0 129 0
TRIN284 285 278 266 281 1 0 0 296
TRIO426 426 426 426 426 0 0 0 0
TRIS226 218 235 239 259 1 226 0 0
TRST398 385 370 360 355 1 0 0 0
TRUK104 105 103 101 101 1 0 0 0
TRUS326 351 341 343 358 0 341 0 376
TSPC1,205 1,222 1,195 1,173 1,195 0 0 1,200 0
TUGU2,870 2,882 2,805 2,604 2,838 1 0 2,805 3,400
TURI1,410 1,410 1,406 1,410 1,403 1 0 1,410 0
UCID1,550 1,555 1,560 1,529 1,597 1 0 1,529 1,720
ULTJ1,565 1,622 1,540 1,507 1,535 1 0 0 0
UNIC3,050 3,056 3,079 3,090 3,130 0 3,060 0 0
UNIT154 163 146 139 153 1 0 146 0
UNSP50 51 50 50 51 1 50 0 53
UNTR17,075 17,095 16,078 15,255 15,378 1 0 16,375 0
UNVR8,225 8,325 8,104 7,935 8,311 1 0 8,104 8,800
URBN1,670 1,674 1,674 1,668 1,678 0 0 1,668 1,690
VICO101 107 106 104 108 1 101 0 0
VINS110 115 110 105 116 1 0 110 123
VIVA50 50 50 50 50 0 0 0 0
VOKS252 260 248 240 256 0 0 248 268
VRNA118 133 127 126 132 0 0 0 0
WAPO65 66 66 66 68 0 0 62 76
WEGE175 172 167 162 165 1 0 168 0
WEHA120 120 109 99 99 1 0 110 0
WICO625 630 616 610 600 1 0 625 0
WIIM137 144 131 125 128 1 0 133 0
WIKA1,190 1,184 1,116 1,058 1,055 1 0 1,115 0
WINS76 80 71 65 69 1 0 70 0
WOMF191 195 190 189 195 1 0 0 199
WOOD350 364 347 338 363 1 0 347 398
WOWS50 50 50 50 50 0 0 0 0
WSBP162 160 157 153 157 1 0 157 169
WSKT665 656 630 605 617 1 0 620 0
WTON250 246 237 230 233 1 0 240 0
YELO50 50 50 50 50 1 0 0 51
YPAS560 609 553 553 535 1 0 560 0
YULE194 189 191 192 192 1 0 194 200
ZBRA50 50 50 50 50 0 0 0 0
ZINC148 146 143 139 146 1 0 143 160
ZONE416 416 417 413 419 0 416 0 0
Diposting oleh Sugeng di 06.07

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)