Halaman

Selasa, 09 Juni 2020

LIST SLL/T/H 20200609

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,375 8,345 7,875 7,600 7,603 1 0 7,950 0
ABBA52 54 51 50 50 1 0 51 0
ABDA5,750 5,750 5,740 5,750 5,740 1 0 0 0
ABMM1,540 1,517 1,515 1,498 1,507 0 0 1,515 0
ACES1,515 1,529 1,497 1,485 1,520 1 0 0 1,560
ACST292 300 272 258 260 1 0 280 0
ADES900 882 891 876 936 1 0 0 985
ADHI660 686 600 556 558 1 0 635 0
ADMF7,375 7,235 6,962 6,715 6,756 1 0 7,000 0
ADMG106 109 100 95 98 1 0 100 0
ADRO1,160 1,150 1,124 1,109 1,129 1 0 0 1,185
AGAR478 479 479 478 483 1 478 0 490
AGII525 542 476 436 439 1 0 0 0
AGRO136 139 130 125 127 1 0 132 0
AGRS110 110 108 104 111 1 0 108 135
AHAP51 52 51 51 54 1 51 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI396 402 394 389 389 0 0 396 0
AKRA2,640 2,604 2,500 2,408 2,489 1 0 2,500 0
AKSI169 178 153 145 142 1 0 0 0
ALDO394 402 402 397 425 0 402 0 0
ALKA386 392 396 397 407 0 386 0 440
ALMI220 255 219 205 224 1 0 219 272
ALTO390 391 394 394 397 0 390 0 400
AMAG284 285 277 266 271 0 0 280 0
AMAN202 206 198 187 203 0 0 198 0
AMAR290 300 251 229 223 1 0 268 0
AMFG3,100 3,120 3,115 3,106 3,131 0 3,115 0 3,260
AMIN398 399 399 400 400 0 398 0 0
AMOR1,975 1,978 1,979 1,969 1,989 0 0 1,969 2,080
AMRT865 891 883 875 913 0 883 0 950
ANDI50 50 50 50 50 0 0 0 0
ANJT482 459 446 434 443 1 0 478 500
ANTM630 631 586 560 566 1 0 595 0
APEX126 118 106 94 99 1 0 105 0
APIC1,040 1,030 1,019 1,002 1,020 1 0 1,019 0
APII202 200 206 208 213 0 202 0 0
APLI120 122 126 125 133 0 123 0 140
APLN124 131 116 109 109 1 0 123 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII690 692 688 686 692 1 0 0 735
ARKA1,210 1,205 1,230 1,210 1,274 0 0 0 1,395
ARMY50 50 50 50 50 0 0 0 0
ARNA388 393 390 387 396 1 390 0 0
ARTA410 410 410 410 411 1 0 410 0
ARTI50 50 50 50 50 0 0 0 0
ARTO980 1,000 941 891 913 1 0 950 0
ASBI340 395 326 303 326 1 0 336 0
ASDM960 946 981 978 1,021 0 960 0 0
ASGR745 761 724 711 723 1 0 0 0
ASII5,025 5,162 4,870 4,742 4,828 1 0 0 0
ASJT116 129 114 109 117 1 0 0 0
ASMI1,085 1,085 1,087 1,082 1,097 0 1,085 0 0
ASPI498 490 474 442 492 1 0 474 535
ASRI152 163 131 118 121 1 0 136 0
ASRM1,955 2,008 1,910 1,861 1,866 1 0 1,955 0
ASSA440 450 405 383 401 1 0 416 0
ATIC720 721 756 753 811 0 720 0 850
AUTO935 940 866 823 813 1 0 885 0
AYLS50 52 50 50 50 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA410 418 414 403 417 0 0 0 0
BAJA57 59 55 53 54 1 0 55 0
BALI880 941 920 903 939 0 920 0 0
BAPA50 50 50 50 50 1 50 0 54
BAPI50 50 50 50 50 0 0 0 0
BATA570 579 576 574 586 0 576 0 595
BAYU1,000 1,015 1,014 983 1,023 1 0 983 1,095
BBCA29,500 29,975 28,450 27,580 27,673 1 0 0 0
BBHI80 77 72 66 70 1 0 70 0
BBKP184 180 166 155 162 1 0 163 0
BBLD428 428 422 411 421 0 0 422 0
BBMD1,095 1,099 1,096 1,094 1,100 0 1,096 0 1,110
BBNI4,830 4,744 4,322 4,042 4,057 1 0 4,340 0
BBRI3,300 3,256 3,116 3,024 3,070 1 0 0 0
BBRM50 50 50 50 51 1 0 0 59
BBTN1,175 1,164 1,033 941 944 1 0 1,075 0
BBYB224 224 223 220 226 1 0 223 230
BCAP167 173 170 166 175 0 170 0 183
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,960 2,922 2,734 2,576 2,608 1 0 2,780 0
BEEF262 258 235 220 227 1 0 235 0
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 699 697 701 0 0 699 710
BESS252 253 248 244 252 1 0 0 0
BEST132 137 121 112 114 1 0 125 0
BFIN326 319 313 304 313 1 0 313 0
BGTG50 51 50 50 50 1 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA200 206 194 182 202 1 0 194 0
BIMA50 50 50 50 50 0 0 0 0
BINA985 1,006 993 985 1,025 1 993 0 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 51 50 50 50 1 0 0 0
BIRD1,245 1,248 1,114 1,024 1,053 1 0 0 0
BISI920 951 921 900 909 0 0 0 0
BJBR830 830 794 774 781 1 0 800 0
BJTM525 533 510 497 507 1 0 510 0
BKDP50 50 50 50 50 1 0 0 51
BKSL50 57 50 50 50 1 0 0 0
BKSW74 71 68 64 68 1 0 68 75
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE515 521 509 506 508 1 0 0 0
BMAS282 314 284 272 300 1 0 0 0
BMRI5,250 5,145 4,870 4,678 4,734 1 0 4,950 0
BMSR53 51 53 51 57 1 0 53 0
BMTR218 223 206 197 205 1 0 208 0
BNBA290 292 288 287 290 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA800 786 728 687 683 1 0 0 0
BNII170 171 162 157 159 1 0 163 0
BNLI1,260 1,271 1,265 1,263 1,282 1 1,265 0 1,300
BOGA1,585 1,582 1,579 1,581 1,592 1 0 0 1,670
BOLA172 188 176 168 182 1 0 0 0
BOLT830 851 770 752 702 1 0 830 0
BOSS79 80 78 76 83 1 0 0 94
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR79 79 80 76 82 0 79 0 87
BRAM4,980 4,980 4,980 4,980 4,980 1 0 0 0
BRIS328 331 319 310 322 1 0 319 0
BRMS50 52 50 50 50 1 0 0 0
BRNA1,190 1,214 1,132 1,054 1,062 1 0 1,120 0
BRPT1,315 1,334 1,316 1,309 1,353 1 1,316 0 1,395
BSDE860 893 790 731 751 1 0 830 0
BSIM486 498 483 469 477 0 0 486 0
BSSR1,500 1,384 1,309 1,180 1,241 1 0 1,309 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON152 166 150 147 150 1 0 0 175
BTPN2,230 2,247 2,084 1,991 1,989 1 0 2,110 0
BTPS3,380 3,308 3,149 3,034 3,017 1 0 3,200 0
BUDI86 87 86 85 88 0 0 86 90
BUKK820 853 836 807 924 0 0 807 1,075
BULL246 257 237 224 232 1 0 238 0
BUMI50 50 50 50 50 0 0 0 0
BUVA57 59 57 56 59 1 0 56 63
BVIC73 74 71 70 71 1 0 72 0
BWPT82 87 81 79 82 1 0 0 0
BYAN13,450 13,250 13,751 13,850 14,222 0 0 0 14,500
CAKK50 52 50 50 50 1 0 0 0
CAMP210 210 207 204 209 1 0 207 0
CANI222 222 220 222 217 1 0 222 0
CARE312 313 310 308 311 1 0 0 314
CARS50 51 50 50 53 1 0 0 0
CASA368 372 371 355 386 0 0 355 430
CASS174 187 179 168 199 0 0 168 334
CCSI248 253 249 245 253 0 249 0 0
CEKA1,700 1,703 1,699 1,680 1,704 1 0 1,699 1,710
CENT56 58 55 53 56 1 0 55 0
CFIN202 203 192 184 193 1 0 195 0
CINT264 263 265 263 272 0 264 0 278
CITA1,750 1,788 1,734 1,734 1,739 1 0 1,750 0
CITY52 52 52 51 53 1 0 52 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,755 1,761 1,797 1,815 1,880 0 1,755 0 2,100
CLEO480 482 473 465 475 1 0 473 0
CLPI700 705 689 679 690 0 0 689 0
CMNP1,805 1,904 1,648 1,496 1,448 1 0 1,805 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX260 260 260 260 260 0 0 0 0
COCO865 864 849 821 843 0 0 865 870
COWL50 50 50 50 50 0 0 0 0
CPIN5,800 5,955 5,752 5,735 5,823 1 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 350 350 346 350 1 0 346 350
CSIS50 50 50 50 50 1 0 0 53
CSRA236 248 243 242 251 0 243 0 258
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA770 806 699 646 637 1 0 760 0
CTTH50 51 50 50 51 1 0 0 0
DADA147 147 154 151 174 0 0 142 228
DART292 292 291 288 292 0 0 292 0
DAYA560 560 564 560 570 0 0 0 600
DEAL104 112 98 87 95 1 0 102 0
DEFI1,830 1,831 1,827 1,825 1,825 0 0 1,827 0
DEWA50 50 50 50 50 0 0 0 0
DFAM380 383 382 360 396 0 380 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,700 0 0 0 0
DILD230 230 223 214 219 0 0 220 0
DIVA1,220 1,232 1,100 1,041 1,078 1 0 0 0
DKFT101 101 96 91 95 1 0 96 0
DLTA5,000 4,851 4,624 4,420 4,442 1 0 4,600 0
DMAS189 194 171 157 155 1 0 180 0
DMMX97 97 92 89 94 1 0 92 107
DMND1,025 1,027 988 965 974 1 0 980 0
DNAR127 126 135 134 144 0 127 0 198
DNET3,400 3,392 3,416 3,412 3,549 0 0 3,400 3,680
DOID145 144 137 130 134 1 0 135 0
DPNS256 315 254 240 240 1 0 0 0
DPUM87 101 93 89 99 1 90 0 0
DSFI75 75 74 70 74 0 0 74 77
DSNG332 330 321 314 317 1 0 318 0
DSSA19,525 19,525 19,657 19,525 20,101 0 0 0 0
DUCK585 594 545 525 533 1 0 0 0
DUTI4,740 4,740 4,740 4,740 4,740 0 0 0 0
DVLA2,200 2,242 2,204 2,188 2,220 0 0 2,188 2,260
DWGL238 250 238 233 246 1 0 0 0
DYAN51 53 51 50 51 1 0 0 0
EAST54 56 53 52 54 1 0 54 67
ECII660 662 662 657 664 0 660 0 0
EKAD1,000 1,024 984 971 958 1 0 0 0
ELSA236 236 218 207 211 1 0 220 0
ELTY50 50 50 50 50 0 0 0 0
EMDE197 197 197 197 198 0 0 0 0
EMTK4,900 4,694 4,747 4,618 4,891 0 0 0 5,000
ENRG60 60 54 51 52 1 0 55 0
ENVY92 93 90 86 94 0 0 90 115
EPMT1,780 1,820 1,760 1,742 1,760 1 0 1,770 1,985
ERAA1,360 1,392 1,312 1,289 1,311 1 0 1,330 0
ERTX130 130 128 126 126 0 0 129 0
ESIP172 168 166 162 166 1 0 166 0
ESSA167 164 157 151 154 1 0 154 0
ESTA90 97 92 89 97 1 0 89 122
ESTI52 53 51 50 50 1 0 51 0
ETWA84 95 82 75 77 1 0 0 0
EXCL2,700 2,790 2,656 2,590 2,646 1 0 2,690 0
FAST1,020 1,027 970 931 973 1 0 990 1,060
FASW6,600 6,510 6,600 6,500 6,758 0 0 0 0
FILM202 200 191 181 189 1 0 191 0
FINN50 50 50 50 50 0 0 0 0
FIRE120 121 118 116 123 1 0 118 146
FISH2,850 2,870 2,830 2,830 2,807 1 0 0 0
FITT54 56 54 52 58 1 0 0 61
FMII800 824 776 774 728 1 0 0 0
FOOD107 128 98 86 90 1 0 107 0
FORU77 81 78 79 81 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI97 99 94 91 95 1 0 0 0
FREN101 104 99 97 100 1 0 99 0
FUJI112 112 108 104 109 1 0 108 0
GAMA50 50 50 50 50 0 0 0 0
GDST58 59 55 53 55 1 0 56 0
GDYR1,450 1,486 1,489 1,503 1,538 1 1,489 0 1,595
GEMA352 354 352 348 358 0 0 348 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM48,600 49,280 48,294 47,850 48,640 1 0 48,294 51,500
GGRP268 279 277 274 286 0 277 0 0
GHON1,890 1,870 1,762 1,738 1,666 1 0 0 0
GIAA290 290 265 242 252 1 0 266 0
GJTL412 410 389 371 380 1 0 390 0
GLOB191 191 204 204 219 0 191 0 264
GLVA250 269 248 233 253 1 0 248 264
GMFI84 86 81 79 81 1 0 82 0
GMTD17,000 17,000 16,991 17,000 17,000 1 0 0 0
GOLD181 181 181 181 181 0 0 181 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,335 1,322 1,302 1,278 1,293 1 0 1,300 0
GPRA51 51 51 50 51 1 0 51 0
GREN328 328 328 328 328 0 0 0 0
GSMF100 106 105 105 110 0 105 0 113
GTBO81 87 81 77 83 0 0 0 0
GWSA90 92 87 82 85 1 0 86 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT525 525 521 524 516 0 0 525 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,210 3,248 3,193 3,182 3,201 1 0 0 0
HELI197 206 194 189 203 1 0 0 0
HERO895 984 902 885 965 1 0 885 0
HEXA3,230 3,264 3,111 3,042 3,036 1 0 0 0
HITS545 545 542 530 539 0 0 542 565
HKMU92 90 77 67 73 1 0 77 0
HMSP1,825 1,845 1,828 1,806 1,914 1 1,828 0 1,970
HOKI700 745 702 690 703 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL66 76 70 70 77 0 70 0 81
HRME130 130 132 123 144 0 0 123 230
HRTA254 252 245 230 245 1 0 245 270
HRUM1,300 1,350 1,289 1,273 1,286 1 0 1,300 0
IATA50 50 50 50 50 0 0 0 0
IBFN300 308 313 316 319 0 300 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,775 8,880 8,631 8,450 8,681 0 0 8,700 9,975
ICON55 59 54 53 55 1 0 54 0
IDPR155 164 149 140 139 1 0 151 0
IFII170 168 156 146 145 1 0 0 0
IFSH298 308 289 266 283 1 0 289 320
IGAR246 250 244 239 244 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN436 468 440 432 444 1 0 0 0
IKBI246 250 244 243 246 1 0 0 260
IMAS725 737 612 539 542 1 0 650 0
IMJS167 171 148 135 140 1 0 151 0
IMPC1,145 1,146 1,136 1,118 1,128 1 0 0 0
INAF1,020 1,033 1,016 1,004 1,037 0 0 0 1,060
INAI376 382 370 365 369 1 0 0 0
INCF50 50 50 50 50 1 0 0 0
INCI350 385 372 366 389 0 372 0 426
INCO3,000 3,122 2,964 2,888 3,006 1 0 2,964 0
INDF6,200 6,220 6,129 6,020 6,149 0 0 6,129 6,750
INDO84 89 81 76 84 1 0 81 0
INDR2,310 2,418 2,318 2,284 2,359 1 0 0 0
INDS1,990 1,960 1,938 1,915 1,921 1 0 1,938 0
INDX50 51 50 50 50 1 0 0 0
INDY745 747 708 673 706 0 0 715 0
INKP5,900 6,170 5,804 5,615 5,705 1 0 0 0
INOV320 323 315 291 313 0 0 315 0
INPC53 54 51 50 51 1 0 51 0
INPP800 855 772 718 748 1 0 800 0
INPS2,550 2,826 2,845 2,846 3,228 0 2,750 0 3,700
INRU850 846 850 830 854 0 0 850 870
INTA256 256 251 244 261 0 0 251 308
INTD232 232 233 232 234 1 232 0 0
INTP13,300 13,475 12,965 12,740 13,241 1 0 0 14,250
IPCC418 415 378 353 354 1 0 390 0
IPCM195 200 188 181 186 1 0 192 0
IPOL69 68 66 65 65 1 0 66 0
IPTV384 390 385 379 385 0 0 0 400
IRRA545 554 546 540 555 1 0 540 570
ISAT2,210 2,290 2,153 2,078 2,138 1 0 2,210 0
ISSP140 137 129 123 125 1 0 129 0
ITIC1,890 1,908 1,881 1,848 1,925 0 0 1,881 2,310
ITMA410 410 410 410 410 0 0 0 0
ITMG8,600 9,095 8,663 8,525 8,602 1 0 0 0
JAST142 159 125 106 120 1 0 130 234
JAWA68 73 69 69 74 1 68 0 0
JAYA60 64 60 59 61 1 0 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 482 460 460 482 1 0 460 0
JKON420 420 421 415 420 0 0 415 0
JKSW60 60 60 60 60 0 0 0 0
JMAS206 183 186 170 194 1 0 186 230
JPFA1,270 1,353 1,170 1,076 1,062 1 0 1,230 0
JRPT468 467 443 427 430 1 0 446 0
JSKY80 82 79 77 81 0 0 79 93
JSMR4,130 4,104 3,945 3,788 3,964 1 0 3,945 0
JSPT990 990 991 990 990 1 990 0 0
JTPE760 756 751 748 748 0 0 0 0
KAEF1,195 1,231 1,191 1,178 1,200 0 0 1,191 1,250
KARW52 59 51 51 52 1 0 0 0
KAYU52 52 51 50 51 1 0 51 0
KBLI418 405 397 380 393 1 0 397 0
KBLM304 328 300 290 316 1 0 0 340
KBLV408 482 404 364 369 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI830 835 806 794 822 1 0 0 850
KEEN334 348 311 278 290 1 0 318 0
KEJU855 861 845 833 852 1 0 0 900
KIAS50 50 50 50 50 1 0 0 0
KICI182 181 192 192 211 0 182 0 246
KIJA162 165 155 149 152 1 0 156 0
KINO3,000 2,988 2,804 2,674 2,730 1 0 2,820 0
KIOS156 154 160 160 168 1 156 0 230
KJEN1,100 1,100 1,117 1,100 1,150 0 0 0 0
KKGI194 196 197 188 212 0 196 0 0
KLBF1,425 1,439 1,409 1,381 1,417 1 0 1,409 1,460
KMTR238 237 236 229 244 0 0 236 276
KOBX94 96 92 89 93 1 0 92 0
KOIN100 100 100 100 100 0 0 100 100
KONI428 428 428 428 444 1 0 0 0
KOPI555 558 556 555 557 1 0 0 0
KOTA655 689 667 653 693 1 667 0 720
KPAL61 63 60 56 61 0 0 60 76
KPAS50 51 50 50 51 1 50 0 53
KPIG113 114 113 112 114 0 0 0 0
KRAH580 630 580 563 555 1 0 0 0
KRAS270 254 224 200 205 1 0 220 0
KREN135 132 107 89 91 1 0 100 0
LAND292 362 301 299 337 1 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM358 358 358 355 357 0 0 355 370
LEAD50 50 50 50 50 0 0 0 0
LIFE5,000 4,980 4,972 4,960 4,954 0 0 5,000 5,125
LINK2,650 2,686 2,579 2,528 2,567 0 0 2,650 0
LION246 238 235 227 233 1 0 235 0
LMAS50 50 50 50 50 0 0 0 0
LMPI83 92 86 84 88 0 0 0 0
LMSH234 240 243 245 245 0 234 0 256
LPCK815 821 774 742 758 1 0 800 0
LPGI3,960 3,964 3,957 3,968 3,962 1 0 0 3,980
LPIN195 191 197 199 206 1 195 0 0
LPKR190 187 181 176 180 1 0 181 0
LPLI74 87 77 76 83 1 77 0 0
LPPF1,700 1,720 1,600 1,528 1,586 1 0 1,625 0
LPPS71 75 72 70 74 1 72 0 0
LRNA148 148 148 146 148 0 0 146 0
LSIP820 831 778 742 766 1 0 790 0
LTLS462 456 438 420 428 1 0 438 0
LUCK310 317 310 307 324 0 0 0 356
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN635 654 594 559 570 1 0 615 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,810 2,772 2,512 2,350 2,453 1 0 2,512 0
MAPB1,500 1,503 1,515 1,500 1,543 0 1,505 0 1,695
MAPI820 848 777 741 759 1 0 795 0
MARI122 129 128 128 134 0 126 0 138
MARK486 480 496 500 542 1 492 0 580
MASA450 468 433 409 403 1 0 450 0
MAYA6,050 5,960 6,138 6,140 6,328 0 6,050 0 0
MBAP1,615 1,630 1,605 1,586 1,621 0 0 0 0
MBSS344 343 320 307 314 1 0 320 0
MBTO64 68 65 63 68 1 65 0 0
MCAS1,145 1,193 1,024 953 1,011 1 0 0 0
MCOR122 124 120 118 121 1 0 120 0
MDIA50 50 50 50 51 1 0 0 59
MDKA1,280 1,345 1,316 1,304 1,340 1 0 0 1,400
MDKI150 150 142 129 135 1 0 142 0
MDLN85 90 78 72 74 1 0 83 0
MDRN50 50 50 50 50 0 0 0 0
MEDC515 526 485 464 475 1 0 494 0
MEGA6,500 6,500 6,482 6,500 6,464 1 0 6,500 0
MERK2,400 2,406 2,255 2,156 2,215 1 0 0 0
META104 112 100 96 98 1 0 0 0
MFIN775 886 804 804 850 1 0 0 995
MFMI488 496 494 481 528 0 494 0 560
MGNA50 50 50 50 50 0 0 0 0
MGRO720 727 713 693 709 1 0 713 0
MICE310 310 302 296 303 0 0 302 318
MIDI1,435 1,435 1,438 1,435 1,461 0 1,435 0 0
MIKA2,430 2,422 2,393 2,320 2,453 1 0 0 2,590
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI11,525 11,240 10,514 9,995 10,148 1 0 10,514 0
MLIA535 536 526 515 519 1 0 0 0
MLPL58 69 60 58 60 1 0 0 0
MLPT1,105 1,096 861 729 685 1 0 900 0
MMLP155 162 147 142 145 1 0 0 0
MNCN1,010 1,072 974 932 957 1 0 1,000 0
MOLI1,065 1,052 1,079 1,033 1,119 0 1,065 0 0
MPMX550 546 555 545 590 0 555 0 635
MPOW61 63 59 57 61 1 0 59 76
MPPA125 132 121 116 120 1 0 121 0
MPRO815 847 842 839 860 0 825 0 925
MRAT154 156 145 136 137 1 0 144 0
MREI6,675 6,785 6,858 6,895 6,939 1 6,675 0 7,500
MSIN308 313 306 301 310 1 0 306 318
MSKY1,125 1,174 1,119 1,092 1,062 1 0 0 0
MTDL1,440 1,420 1,385 1,348 1,386 1 0 1,385 0
MTFN50 50 50 50 50 0 0 0 0
MTLA380 389 385 380 396 0 385 0 400
MTPS140 162 143 136 148 0 0 136 178
MTRA244 244 244 244 244 0 0 0 0
MTSM190 186 170 151 155 1 0 185 200
MTWI51 59 51 51 56 1 0 51 0
MYOH1,020 1,060 968 922 932 1 0 975 0
MYOR2,300 2,360 2,293 2,262 2,289 1 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX51 61 51 50 55 1 0 51 0
NASA200 203 203 193 214 1 0 193 266
NATO374 390 430 434 500 0 402 0 650
NELY144 151 142 137 144 1 0 144 163
NFCX1,160 1,234 1,174 1,153 1,225 0 0 0 1,460
NICK324 326 326 324 325 0 324 0 0
NIKL446 454 430 416 427 1 0 430 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 152 142 140 151 0 142 0 0
NISP750 743 724 705 719 1 0 724 0
NOBU850 947 789 705 719 1 0 820 0
NRCA374 382 360 345 347 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA155 156 145 138 145 1 0 150 181
OASA386 382 363 336 343 1 0 386 0
OCAP142 146 141 132 145 1 0 141 208
OKAS76 77 76 73 80 1 0 76 85
OMRE338 338 338 338 338 0 338 0 0
OPMS98 100 97 95 97 1 0 0 0
PADI50 50 50 50 50 0 0 0 0
PALM200 196 197 191 203 1 0 0 220
PAMG74 75 70 65 69 1 0 70 80
PANI70 69 70 70 75 1 0 70 93
PANR103 109 99 93 107 1 0 99 126
PANS885 850 823 785 819 1 0 823 0
PBID950 981 925 915 943 1 0 925 0
PBRX260 272 254 244 267 1 0 254 288
PBSA750 750 750 750 750 0 0 0 0
PCAR208 210 207 196 213 0 0 207 220
PDES430 447 422 416 439 1 0 422 525
PEGE159 157 159 159 163 0 0 159 184
PEHA1,045 1,080 1,032 1,003 1,030 1 0 0 0
PGAS1,110 1,114 1,009 940 948 1 0 1,050 0
PGJO89 90 90 85 92 0 0 85 96
PGLI302 300 301 284 301 1 0 301 320
PICO204 197 177 160 167 1 0 175 0
PJAA545 590 528 511 527 1 0 0 0
PKPK50 50 50 50 50 1 0 0 52
PLAS50 50 50 50 50 0 0 0 0
PLIN2,300 2,350 2,299 2,250 2,253 0 0 0 0
PMJS127 129 126 125 128 1 0 126 131
PNBN810 807 767 748 753 1 0 765 0
PNBS50 50 50 50 50 0 0 0 0
PNIN825 851 817 806 824 1 0 0 850
PNLF195 198 184 177 180 1 0 184 0
PNSE545 555 560 565 565 0 545 0 0
POLA55 59 56 54 61 0 0 54 80
POLI930 979 959 934 1,022 0 959 0 1,200
POLL7,375 7,765 7,490 7,230 8,247 1 7,490 0 10,000
POLU750 864 763 724 786 1 0 724 995
POLY50 50 50 50 50 1 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT640 640 639 640 640 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR650 651 637 620 630 1 0 635 0
PPRE212 225 210 205 207 1 0 0 0
PPRO51 54 51 50 51 1 0 51 0
PRAS170 176 167 158 163 0 0 170 0
PRDA3,160 3,182 3,144 3,122 3,168 1 0 3,144 3,280
PRIM270 278 277 274 296 1 277 0 314
PSAB190 190 189 187 191 1 0 189 204
PSDN115 115 115 114 118 0 0 114 0
PSGO115 115 110 102 111 0 0 110 0
PSKT50 50 50 50 50 0 0 0 0
PSSI155 155 150 147 148 1 0 150 0
PTBA2,300 2,332 2,190 2,112 2,154 1 0 2,250 0
PTIS186 190 188 184 206 1 188 0 252
PTPP935 951 842 787 780 1 0 880 0
PTPW945 974 910 875 862 1 0 925 0
PTRO1,300 1,329 1,272 1,251 1,254 1 0 0 0
PTSN181 189 174 167 174 1 0 175 194
PTSP3,650 3,638 3,640 3,626 3,653 0 0 3,640 3,900
PUDP220 220 221 220 220 0 0 0 0
PURA73 76 75 73 77 0 75 0 84
PURE93 96 93 90 95 0 0 93 100
PWON480 493 438 408 414 1 0 466 0
PYFA600 625 562 533 525 1 0 0 0
PZZA910 928 805 735 764 1 0 820 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X843 843 812 796 789 1 0 0 0
RAJA111 113 102 96 100 1 0 104 0
RALS660 677 631 609 629 1 0 645 0
RANC378 388 358 342 348 1 0 370 0
RBMS50 50 50 50 50 1 0 0 54
RDTX4,510 4,548 4,537 4,524 4,582 0 0 4,500 5,000
REAL52 55 53 52 54 1 0 0 60
RELI288 288 288 288 288 1 0 0 0
RICY98 98 97 95 99 0 0 97 103
RIGS230 229 205 193 203 1 0 205 0
RIMO50 50 50 50 50 0 0 0 0
RISE426 430 427 420 427 0 0 0 0
RMBA258 252 246 228 254 1 0 246 278
RODA50 51 50 50 50 1 0 0 0
ROTI1,260 1,281 1,260 1,245 1,269 1 0 0 0
RUIS170 171 169 164 172 1 0 169 202
SAFE202 205 199 197 197 1 0 202 0
SAME108 108 107 105 118 1 0 0 138
SAMF398 402 403 402 413 0 402 0 424
SAPX1,815 1,819 1,659 1,604 1,503 1 0 0 0
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,197 9,205 9,219 0 9,175 0 0
SCMA980 1,011 968 951 994 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC100 105 97 92 97 1 0 97 0
SDRA835 857 852 804 915 0 0 804 1,000
SFAN625 616 623 610 635 0 0 623 680
SGRO2,200 2,328 2,290 2,266 2,341 0 0 0 2,510
SHID3,350 3,410 3,464 3,470 3,529 0 3,350 0 3,700
SHIP515 522 522 506 578 0 0 506 655
SIDO1,255 1,248 1,235 1,215 1,251 1 0 1,235 0
SILO5,850 5,740 5,612 5,350 5,566 1 0 5,612 0
SIMA50 50 50 50 50 0 0 0 0
SIMP248 244 226 212 217 1 0 222 0
SINI600 670 686 675 777 0 686 0 1,195
SIPD1,230 1,290 1,272 1,253 1,289 1 1,272 0 0
SKBM368 378 363 366 372 1 0 0 404
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN525 522 538 528 595 1 525 0 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,250 5,255 5,211 5,130 5,268 1 0 0 0
SMAR3,050 2,978 2,896 2,802 2,809 1 0 2,850 0
SMBR328 342 313 299 309 1 0 318 0
SMCB1,080 1,089 1,055 1,025 1,040 0 0 1,050 1,120
SMDM86 85 91 90 101 0 86 0 108
SMDR162 164 152 146 148 1 0 149 0
SMGR10,150 9,995 9,721 9,495 9,775 1 0 0 0
SMKL177 196 179 177 183 1 0 0 0
SMMA13,000 13,000 12,659 12,310 12,348 1 0 13,000 0
SMMT85 84 83 81 83 0 0 83 0
SMRA690 700 586 519 524 1 0 615 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,175 1,199 1,157 1,138 1,164 0 0 0 0
SOCI140 138 133 126 137 1 0 133 146
SONA5,000 5,000 5,000 5,000 5,000 0 0 0 0
SOSS370 394 386 373 408 0 386 0 420
SOTS195 219 197 195 210 0 0 0 0
SPMA278 279 276 270 279 0 0 276 0
SPTO535 593 516 496 509 1 0 530 0
SQMI208 221 201 190 195 1 0 204 0
SRAJ131 137 133 132 138 0 133 0 142
SRIL200 192 174 157 159 1 0 175 0
SRSN55 57 54 53 55 1 0 55 0
SRTG2,820 2,842 2,825 2,786 2,844 0 0 2,786 2,950
SSIA448 428 378 332 331 1 0 390 0
SSMS845 914 860 834 902 0 860 0 965
SSTM615 615 615 615 615 0 0 0 0
STAR138 138 138 136 138 0 0 138 0
STTP6,850 6,895 7,269 7,130 8,431 0 0 6,800 10,400
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR3,900 3,880 3,920 3,920 3,960 0 0 0 0
SURE2,890 2,890 2,891 2,890 2,894 1 2,890 0 0
SWAT94 95 94 92 96 1 0 94 101
TALF262 285 269 269 275 1 0 0 300
TAMA166 171 165 161 167 0 0 0 0
TAMU68 77 68 64 71 0 0 64 105
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,147 1,099 1,074 1,089 0 0 1,105 0
TBLA570 577 543 518 545 1 0 543 0
TBMS795 776 725 703 670 1 0 795 0
TCID8,000 8,015 7,965 7,830 7,911 0 0 7,965 8,000
TCPI5,025 5,100 5,043 4,965 5,164 1 5,043 0 5,300
TDPM110 105 96 87 94 1 0 96 0
TEBE1,570 1,562 1,576 1,570 1,596 0 1,570 0 0
TELE130 126 120 114 121 1 0 120 0
TFAS158 164 158 151 160 0 0 158 166
TFCO500 500 478 457 465 1 0 500 0
TGKA5,900 5,885 6,005 5,995 6,093 1 5,900 0 6,600
TGRA69 76 71 69 73 1 0 0 77
TIFA194 193 195 195 197 1 194 0 0
TINS615 624 552 504 500 1 0 590 0
TIRA282 282 281 280 280 1 0 0 0
TIRT54 54 54 54 54 0 54 0 0
TKIM5,275 5,629 4,946 4,560 4,689 1 0 5,150 0
TLKM3,230 3,342 3,239 3,204 3,274 0 0 0 0
TMAS109 113 103 96 98 1 0 105 0
TMPO163 157 148 131 143 1 0 148 0
TNCA186 200 206 207 229 0 200 0 260
TOBA358 365 353 342 345 0 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL314 324 294 283 288 1 0 300 0
TOTO220 222 218 213 226 1 0 218 234
TOWR1,035 1,083 1,019 984 1,001 1 0 0 0
TPIA6,950 7,235 7,148 7,200 7,377 0 7,148 0 0
TPMA274 278 253 241 232 1 0 270 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM127 128 127 127 127 1 127 0 0
TRIN286 291 281 271 289 1 0 281 296
TRIO426 426 426 426 426 0 0 0 0
TRIS250 285 246 231 250 1 0 250 300
TRST398 404 390 388 373 1 0 0 0
TRUK104 107 104 103 104 1 0 0 0
TRUS350 346 341 333 350 1 0 341 376
TSPC1,265 1,284 1,226 1,201 1,219 1 0 0 0
TUGU2,850 2,910 2,851 2,732 2,822 1 0 2,732 3,400
TURI1,410 1,410 1,409 1,410 1,410 1 0 1,409 0
UCID1,525 1,536 1,535 1,521 1,563 0 1,535 0 1,720
ULTJ1,620 1,633 1,589 1,560 1,586 1 0 1,595 0
UNIC3,000 3,010 3,031 3,030 3,084 0 3,000 0 0
UNIT150 160 149 147 156 1 0 0 169
UNSP60 57 54 50 52 1 0 52 0
UNTR17,550 17,790 16,932 16,515 16,452 1 0 0 0
UNVR8,200 8,240 8,134 8,005 8,263 1 0 8,134 8,800
URBN1,665 1,666 1,668 1,664 1,674 0 1,665 0 1,685
VICO93 100 97 96 109 1 97 0 135
VINS110 113 110 107 114 0 110 0 120
VIVA50 50 50 50 50 0 0 0 0
VOKS240 247 241 239 255 0 241 0 268
VRNA110 113 118 117 129 0 110 0 0
WAPO70 77 65 61 69 1 0 65 0
WEGE198 203 184 176 175 1 0 192 0
WEHA99 109 105 106 112 1 105 0 0
WICO625 625 622 625 619 1 0 625 0
WIIM145 143 138 133 138 1 0 138 152
WIKA1,390 1,424 1,271 1,187 1,179 1 0 1,315 0
WINS88 96 81 74 77 1 0 0 0
WOMF208 211 198 192 196 1 0 199 0
WOOD354 366 353 348 361 1 0 353 398
WOWS50 53 50 50 51 1 0 0 0
WSBP187 188 172 162 163 1 0 178 0
WSKT785 797 716 665 666 1 0 750 0
WTON294 290 264 247 248 1 0 266 0
YELO50 51 50 50 50 1 0 0 0
YPAS570 638 571 582 583 1 0 0 0
YULE200 201 194 190 193 0 0 200 0
ZBRA50 50 50 50 50 0 0 0 0
ZINC169 177 160 151 152 1 0 165 0
ZONE412 415 414 410 418 0 414 0 0
Diposting oleh Sugeng di 05.21

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)