Halaman

Senin, 29 Juni 2020

LIST SLL/T/H 20200629

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,425 8,665 8,539 8,525 8,758 1 8,539 0 0
ABBA50 51 50 50 52 1 50 0 55
ABDA6,000 5,850 5,850 5,800 5,850 1 0 5,850 0
ABMM1,400 1,447 1,418 1,398 1,498 0 0 1,398 1,540
ACES1,505 1,536 1,510 1,493 1,532 1 1,510 0 1,585
ACST260 264 258 253 264 1 0 0 306
ADES840 852 844 838 870 1 844 0 930
ADHI610 627 611 603 632 1 611 0 705
ADMF7,075 7,090 7,075 7,020 7,163 1 7,075 0 7,525
ADMG101 104 104 102 109 1 102 0 116
ADRO1,015 1,028 1,022 1,007 1,058 0 0 1,007 1,240
AGAR488 488 487 488 488 1 0 488 0
AGII505 507 499 488 498 1 0 499 545
AGRO123 126 124 122 130 1 124 0 143
AGRS103 105 101 98 102 0 0 101 114
AHAP50 52 50 50 51 1 50 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI336 354 353 355 368 1 353 0 422
AKRA2,530 2,588 2,533 2,500 2,604 1 2,533 0 2,700
AKSI488 567 414 356 361 1 0 0 0
ALDO396 400 397 393 395 0 0 393 408
ALKA430 430 426 430 422 1 0 430 0
ALMI220 246 225 224 245 1 0 0 264
ALTO386 386 386 386 387 0 386 0 0
AMAG274 280 270 260 277 0 0 270 294
AMAN197 197 198 197 199 1 197 0 202
AMAR286 306 307 305 334 1 304 0 390
AMFG3,300 3,300 3,288 3,296 3,286 1 0 3,288 3,350
AMIN300 316 312 307 321 0 0 300 416
AMOR1,980 1,980 1,980 1,967 1,980 0 0 1,980 0
AMRT785 800 791 782 801 0 0 782 870
ANDI50 50 50 50 50 0 0 0 0
ANJT498 501 517 515 584 1 498 0 750
ANTM605 610 604 598 624 1 0 0 650
APEX232 275 207 182 179 1 0 0 0
APIC830 871 869 860 912 0 869 0 1,040
APII194 201 200 194 207 0 199 0 216
APLI100 105 106 105 119 0 0 95 141
APLN116 120 118 116 124 1 118 0 134
ARGO810 810 811 810 812 0 0 0 0
ARII540 561 562 550 572 0 0 0 725
ARKA494 491 565 552 651 0 494 0 1,130
ARMY50 50 50 50 50 0 0 0 0
ARNA382 386 382 379 382 0 0 0 392
ARTA358 383 377 387 394 0 370 0 402
ARTI50 50 50 50 50 0 0 0 0
ARTO1,345 1,389 1,344 1,337 1,348 1 0 0 0
ASBI330 330 330 330 330 1 330 0 0
ASDM905 905 917 906 945 0 905 905 1,035
ASGR685 697 690 681 717 0 0 681 775
ASII4,900 4,960 4,910 4,860 4,958 0 4,910 0 5,125
ASJT128 140 131 131 136 1 0 0 150
ASMI1,115 1,126 1,105 1,094 1,097 1 0 0 0
ASPI382 375 388 375 416 1 0 375 585
ASRI129 135 132 130 141 1 132 0 162
ASRM1,985 1,985 1,982 1,985 1,985 1 0 1,982 0
ASSA418 423 416 412 430 1 0 0 462
ATIC870 872 843 843 829 1 0 870 0
AUTO890 899 890 874 906 1 0 890 970
AYLS50 50 50 50 50 1 0 0 50
BABP50 50 50 50 50 0 0 0 0
BACA414 413 413 402 413 0 0 413 418
BAJA61 63 59 57 59 1 0 0 0
BALI850 874 887 869 908 0 850 0 1,015
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA555 559 562 551 570 0 555 0 580
BAYU1,075 1,155 1,047 1,022 1,054 1 0 0 0
BBCA28,225 28,870 28,302 27,970 28,537 1 0 27,970 29,975
BBHI81 88 80 78 86 1 0 0 93
BBKP181 186 185 183 195 1 185 0 210
BBLD396 398 400 394 412 0 398 0 426
BBMD1,200 1,222 1,182 1,163 1,212 1 0 0 0
BBNI4,580 4,744 4,557 4,446 4,598 1 0 4,557 5,150
BBRI3,030 3,122 3,056 3,016 3,116 0 0 0 3,360
BBRM50 50 50 50 50 0 0 0 0
BBSS146 145 143 138 149 0 0 143 159
BBTN1,210 1,270 1,172 1,121 1,164 1 0 1,195 1,275
BBYB240 250 242 240 255 1 0 0 274
BCAP159 164 161 160 167 0 0 0 171
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,710 2,818 2,749 2,720 2,819 1 0 0 3,100
BEEF224 236 229 228 236 1 229 0 270
BEKS50 50 50 50 50 0 0 0 0
BELL685 700 693 693 700 0 0 0 0
BESS228 246 253 259 294 0 244 0 314
BEST122 130 125 123 131 1 125 0 138
BFIN288 290 287 284 293 0 0 287 334
BGTG50 50 50 50 51 1 50 0 55
BHAT440 454 443 440 443 1 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA170 189 177 167 191 0 0 167 210
BIMA50 50 50 50 50 0 0 0 0
BINA945 954 954 949 968 0 950 0 1,010
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD1,135 1,131 1,129 1,100 1,211 1 0 1,129 1,415
BISI840 848 846 839 862 0 0 839 920
BJBR755 790 769 765 795 1 769 0 860
BJTM510 511 508 502 516 1 0 508 540
BKDP50 50 50 50 50 1 0 0 51
BKSL50 50 50 50 51 1 50 0 59
BKSW69 69 69 68 72 1 69 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,300 3,300 3,298 3,300 3,298 1 0 0 0
BLUE510 512 511 508 521 1 511 0 0
BMAS254 273 254 253 260 1 0 254 292
BMRI5,000 5,228 4,978 4,860 5,010 1 0 4,978 5,450
BMSR53 55 53 52 53 1 0 0 68
BMTR190 197 195 194 203 1 195 0 228
BNBA290 294 289 286 289 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA735 743 735 727 754 1 0 0 830
BNII161 164 160 159 163 1 0 0 174
BNLI1,275 1,278 1,272 1,266 1,278 0 0 1,272 1,290
BOGA1,390 1,393 1,409 1,397 1,465 0 0 1,385 1,590
BOLA169 168 170 166 176 0 169 0 180
BOLT970 970 961 970 958 1 0 0 0
BOSS77 79 77 74 81 1 0 74 93
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 83 81 78 84 0 0 78 96
BRAM6,175 6,115 6,219 6,250 6,492 1 6,175 0 0
BRIS308 316 310 305 318 0 310 0 334
BRMS50 50 50 50 50 1 0 0 52
BRNA1,090 1,078 1,139 1,150 1,194 1 1,090 0 0
BRPT1,150 1,183 1,172 1,157 1,217 0 1,172 0 1,330
BSDE770 783 777 765 810 1 777 0 885
BSIM500 501 504 488 513 1 500 0 0
BSSR1,435 1,442 1,440 1,389 1,520 1 1,440 0 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 229 182 157 164 1 0 200 0
BTPN2,110 2,172 2,144 2,122 2,183 1 2,144 0 2,390
BTPS3,060 3,178 3,136 3,124 3,275 0 3,136 0 3,480
BUDI86 86 86 85 87 0 0 86 89
BUKK875 954 855 804 827 1 0 875 0
BULL322 320 295 281 277 1 0 302 0
BUMI50 50 50 50 50 0 0 0 0
BUVA57 56 57 56 60 1 0 57 70
BVIC67 69 69 68 71 0 69 0 74
BWPT89 93 90 91 96 1 90 0 107
BYAN12,550 13,610 12,680 12,455 13,642 1 0 12,455 0
CAKK50 51 50 50 51 1 0 0 51
CAMP206 210 209 206 216 1 209 0 242
CANI185 185 186 185 187 0 0 0 0
CARE304 307 307 304 320 1 307 0 366
CARS50 50 50 50 50 1 0 0 50
CASA370 368 371 361 383 1 0 361 428
CASH560 558 548 533 550 1 0 0 0
CASS189 197 196 192 215 1 196 0 262
CBMF206 216 197 189 197 1 0 0 0
CCSI254 268 261 258 277 1 261 0 286
CEKA1,970 2,018 1,956 1,923 1,965 1 0 0 0
CENT79 80 78 77 80 1 0 0 87
CFIN192 193 193 190 200 0 193 0 218
CINT250 255 253 249 259 0 253 0 270
CITA1,800 1,800 1,800 1,800 1,802 0 1,800 0 0
CITY51 52 52 52 52 0 52 0 53
CKRA76 76 76 76 76 0 0 0 0
CLAY1,850 1,846 1,823 1,788 1,818 0 0 1,823 1,995
CLEO464 472 463 457 469 1 0 463 488
CLPI745 740 728 701 719 1 0 725 0
CMNP1,490 1,468 1,494 1,479 1,519 1 1,490 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX256 255 258 259 261 0 256 0 0
COCO855 849 862 844 892 0 0 844 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,525 5,640 5,594 5,550 5,792 0 5,594 0 6,075
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 348 358 360 370 0 350 0 380
CSIS50 50 50 50 50 0 0 0 0
CSMI206 207 204 196 201 0 0 204 0
CSRA230 232 232 230 246 0 232 0 278
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA630 635 646 641 704 0 645 0 810
CTTH50 50 50 50 50 1 0 0 50
DADA113 122 122 119 137 0 121 0 188
DART248 249 256 255 264 0 248 0 0
DAYA600 600 596 592 591 0 0 596 0
DEAL94 98 94 90 99 1 0 90 115
DEFI1,800 1,810 1,810 1,810 1,826 0 1,805 0 1,835
DEWA50 50 50 50 50 0 0 0 0
DFAM358 358 352 338 351 0 0 358 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,703 1,702 1,701 1,700 1 0 1,705 0
DILD190 193 193 191 199 0 0 187 234
DIVA1,560 1,613 1,528 1,470 1,611 1 0 1,528 1,710
DKFT94 95 94 92 95 1 0 94 113
DLTA4,910 4,926 4,930 4,898 4,967 1 4,910 0 5,350
DMAS179 181 178 173 182 1 0 178 193
DMMX195 200 181 165 169 1 0 185 0
DMND950 962 956 943 970 1 0 943 1,030
DNAR167 209 163 162 171 1 0 0 0
DNET3,140 3,382 3,234 3,176 3,244 0 0 0 3,400
DOID137 140 139 137 147 1 139 0 165
DPNS226 227 227 224 232 1 0 224 0
DPUM79 92 80 76 81 1 0 76 98
DSFI73 75 73 72 75 0 0 72 80
DSNG374 374 374 374 379 1 374 0 394
DSSA20,175 19,900 20,131 19,270 20,998 1 0 20,131 0
DUCK500 525 525 508 587 0 525 0 690
DUTI5,500 5,654 5,272 5,018 4,915 1 0 5,500 0
DVLA2,190 2,194 2,189 2,182 2,204 1 0 2,189 2,240
DWGL254 259 254 246 261 1 0 254 274
DYAN51 51 51 50 52 1 0 51 54
EAST61 63 57 54 55 1 0 57 0
ECII700 686 676 649 664 0 0 676 0
EKAD1,040 1,075 1,025 997 1,011 1 0 0 0
ELSA224 226 225 224 235 1 225 0 244
ELTY50 50 50 50 50 0 0 0 0
EMDE202 202 202 198 201 0 0 202 0
EMTK4,950 5,020 4,853 4,706 4,728 0 0 4,950 0
ENRG52 54 53 52 55 1 53 0 63
ENVY89 93 87 84 89 1 0 87 0
EPMT1,855 1,853 1,840 1,812 1,857 1 0 1,840 1,925
ERAA1,235 1,277 1,257 1,241 1,300 0 1,257 0 1,400
ERTX133 133 134 131 136 0 0 131 140
ESIP172 176 169 165 169 1 0 0 0
ESSA158 160 159 157 164 1 159 0 184
ESTA94 96 93 89 96 0 0 0 0
ESTI51 53 52 50 53 1 0 0 54
ETWA76 77 76 74 79 0 0 76 93
EXCL2,750 2,732 2,703 2,652 2,760 1 0 0 2,810
FAST950 947 947 930 964 0 0 947 1,055
FASW7,000 7,010 6,984 6,980 6,968 1 0 7,000 7,200
FILM172 173 173 170 181 0 173 0 212
FINN50 50 50 50 50 0 0 0 0
FIRE112 115 112 112 117 1 0 0 133
FISH2,890 2,900 2,873 2,868 2,856 1 0 0 0
FITT53 55 54 52 55 1 0 52 60
FMII800 800 800 800 800 1 0 0 0
FOOD129 140 129 124 131 1 0 129 149
FORU75 75 75 75 75 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI91 93 92 91 94 1 92 0 101
FREN101 100 101 100 106 1 101 0 118
FUJI106 105 106 104 107 0 106 0 110
GAMA50 50 50 50 50 0 0 0 0
GDST61 68 59 55 62 1 0 59 74
GDYR1,360 1,397 1,423 1,424 1,515 0 1,400 0 1,550
GEMA362 368 362 361 363 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM46,875 47,485 47,335 47,295 48,621 0 47,335 0 49,500
GGRP274 304 275 262 276 0 0 262 0
GHON1,650 1,638 1,666 1,666 1,689 0 1,650 0 0
GIAA266 271 269 267 279 1 269 0 310
GJTL380 383 382 377 400 1 382 0 432
GLOB154 154 170 173 202 0 154 0 240
GLVA324 328 325 317 326 1 0 0 340
GMFI84 86 85 84 89 1 85 0 99
GMTD16,975 16,970 16,982 16,985 16,994 0 0 0 0
GOLD195 194 199 195 206 1 196 0 220
GOLL50 50 50 50 50 0 0 0 0
GOOD1,300 1,302 1,301 1,294 1,310 0 1,301 0 1,360
GPRA54 59 55 53 55 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF115 127 113 107 116 1 0 113 128
GTBO78 78 79 79 83 1 78 0 86
GWSA92 91 90 87 90 1 0 90 92
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT630 624 617 592 643 1 0 617 690
HDTX120 120 120 120 120 0 0 0 0
HEAL3,030 3,114 3,075 3,050 3,235 0 3,075 0 3,290
HELI274 283 264 252 270 1 0 0 298
HERO920 907 895 881 914 1 0 895 960
HEXA3,170 3,186 3,154 3,130 3,165 1 0 0 3,260
HITS525 533 533 525 544 0 525 0 0
HKMU80 81 81 80 86 1 81 0 97
HMSP1,660 1,693 1,688 1,680 1,752 0 1,688 0 1,855
HOKI655 675 658 649 673 1 658 0 720
HOME50 50 50 50 50 0 0 0 0
HOTL50 50 50 50 50 0 0 0 68
HRME100 106 106 103 119 1 106 0 173
HRTA224 233 229 225 242 1 229 0 260
HRUM1,195 1,202 1,198 1,187 1,210 0 0 1,187 1,320
IATA50 50 50 50 50 0 0 0 0
IBFN300 300 301 300 316 1 300 0 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP9,225 9,145 9,058 8,940 9,080 1 0 9,058 0
ICON57 62 59 57 59 1 0 0 65
IDPR226 229 224 216 231 1 0 0 250
IFII188 212 187 172 172 1 0 0 0
IFSH350 328 306 274 288 1 0 306 0
IGAR256 260 252 248 252 1 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN500 546 504 493 506 1 0 0 0
IKBI212 227 224 226 238 0 224 0 280
IMAS735 793 684 638 673 1 0 710 0
IMJS252 259 213 186 190 1 0 218 0
IMPC1,210 1,206 1,191 1,181 1,176 1 0 1,195 0
INAF995 998 999 987 1,032 1 999 0 1,230
INAI340 364 347 341 356 1 0 0 376
INCF50 50 50 50 50 0 0 0 0
INCI354 354 354 349 355 0 0 354 372
INCO2,810 2,844 2,829 2,794 2,938 0 2,829 0 3,070
INDF6,675 6,590 6,525 6,430 6,580 1 0 0 0
INDO117 117 113 105 118 1 0 113 147
INDR2,300 2,326 2,287 2,228 2,290 1 0 0 2,350
INDS1,935 1,961 1,934 1,933 1,950 1 0 0 2,010
INDX51 51 50 50 50 1 0 51 54
INDY670 670 672 663 695 1 672 0 775
INKP5,500 5,635 5,550 5,515 5,757 0 5,550 0 6,025
INOV270 287 284 282 309 0 282 0 318
INPC50 51 50 50 51 1 50 0 54
INPP690 723 692 662 703 1 0 662 950
INPS1,750 1,756 1,797 1,748 2,005 0 0 1,748 2,580
INRU830 828 826 824 827 0 0 830 850
INTA280 279 270 266 263 1 0 280 284
INTD162 169 167 162 183 1 167 158 274
INTP12,000 12,240 12,121 12,050 12,523 0 12,121 0 13,650
IPCC478 508 475 462 468 1 0 0 0
IPCM200 207 202 199 209 1 202 0 220
IPOL72 74 74 73 77 1 73 0 81
IPTV380 383 382 380 388 1 382 0 398
IRRA545 546 540 533 547 0 0 540 555
ISAT2,440 2,400 2,402 2,360 2,494 1 0 0 2,550
ISSP126 135 129 128 136 1 129 0 149
ITIC1,600 1,666 1,647 1,628 1,752 0 1,647 0 1,935
ITMA410 410 410 410 410 0 0 0 0
ITMG7,250 7,395 7,357 7,305 7,652 0 7,357 0 8,775
JAST112 118 116 110 129 1 0 110 170
JAWA75 74 72 69 74 1 0 72 84
JAYA60 65 61 57 64 1 0 57 73
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD462 468 464 463 458 1 0 0 550
JKON392 405 399 389 401 0 399 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS186 190 190 188 201 1 0 174 256
JPFA1,200 1,208 1,212 1,198 1,273 1 1,212 0 1,310
JRPT410 414 413 407 422 0 0 407 474
JSKY77 80 78 78 82 1 78 0 98
JSMR4,400 4,548 4,353 4,250 4,282 1 0 0 0
JSPT995 995 994 994 993 1 0 0 0
JTPE785 786 775 769 769 1 0 780 0
KAEF1,135 1,136 1,140 1,129 1,175 0 1,140 0 1,335
KARW50 51 50 50 51 1 50 0 57
KAYU50 51 50 50 50 1 50 0 54
KBAG384 390 369 358 364 1 0 372 0
KBLI396 401 394 390 392 1 0 0 426
KBLM236 238 238 226 260 0 0 226 326
KBLV390 390 382 378 371 1 0 380 412
KBRI50 50 50 50 50 0 0 0 0
KDSI740 726 745 741 785 0 0 730 850
KEEN346 350 344 319 343 1 0 344 404
KEJU860 866 859 852 861 0 0 0 0
KIAS50 50 50 50 50 0 0 0 0
KICI146 147 155 154 163 0 146 0 182
KIJA143 146 143 142 149 1 143 0 169
KINO3,390 3,412 3,390 3,346 3,476 1 3,390 0 3,560
KIOS224 232 209 202 214 1 0 209 242
KJEN1,100 1,100 1,100 1,100 1,100 0 0 0 0
KKGI218 213 215 207 220 1 0 0 246
KLBF1,445 1,456 1,448 1,432 1,464 1 1,448 0 1,520
KMTR238 279 240 233 247 0 0 0 0
KOBX92 93 92 90 94 1 0 92 105
KOIN99 99 99 99 99 0 99 0 100
KONI550 579 531 519 509 1 0 550 630
KOPI510 516 522 521 547 0 510 0 560
KOTA650 656 648 639 660 0 0 0 670
KPAL71 77 73 71 78 1 73 0 95
KPAS50 50 50 50 50 1 0 0 0
KPIG113 114 113 111 115 1 0 111 125
KRAH456 496 478 485 514 1 478 0 550
KRAS272 274 276 272 293 1 276 0 324
KREN146 155 150 143 166 1 150 0 224
LAND238 262 258 258 289 1 256 0 304
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM370 371 370 366 369 1 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,850 7,100 6,804 6,580 6,688 1 0 0 0
LINK2,360 2,416 2,390 2,344 2,467 0 0 2,344 2,690
LION290 296 290 288 302 1 0 0 320
LMAS75 86 74 68 81 1 0 74 91
LMPI81 81 82 81 84 0 81 0 0
LMSH276 272 284 288 304 1 276 0 330
LPCK860 927 815 772 798 1 0 850 0
LPGI3,940 3,964 3,900 3,908 3,868 0 0 0 4,000
LPIN272 269 229 207 210 1 0 240 0
LPKR170 180 174 172 184 0 174 0 194
LPLI76 82 76 75 80 1 0 0 86
LPPF1,565 1,618 1,580 1,567 1,640 1 1,580 0 1,780
LPPS85 88 85 84 89 1 85 0 0
LRNA130 134 137 137 143 0 130 0 150
LSIP825 860 837 838 866 1 837 0 0
LTLS448 458 447 438 457 1 0 447 505
LUCK316 331 315 302 321 1 0 315 376
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN570 580 578 579 606 1 578 0 655
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,570 2,648 2,594 2,548 2,650 1 0 0 3,000
MAPB1,605 1,605 1,599 1,605 1,599 1 0 0 0
MAPI790 788 779 762 790 1 0 779 845
MARI73 77 81 79 94 0 0 0 122
MARK458 487 464 454 464 0 0 0 494
MASA600 573 560 526 578 1 0 560 0
MAYA6,500 6,475 6,489 6,440 6,527 0 0 6,489 6,625
MBAP1,680 1,776 1,670 1,597 1,654 1 0 0 0
MBSS318 322 317 314 320 1 0 317 360
MBTO62 63 61 60 63 1 0 61 74
MCAS1,435 1,498 1,390 1,356 1,417 1 0 0 0
MCOR133 135 132 129 136 1 0 0 142
MDIA50 50 50 50 50 0 0 0 0
MDKA1,355 1,386 1,353 1,340 1,353 1 0 0 0
MDKI135 135 136 130 144 0 0 130 160
MDLN67 68 68 65 75 0 0 65 88
MDRN50 50 50 50 50 0 0 0 0
MEDC450 470 463 463 482 1 463 0 525
MEGA6,200 6,200 6,203 6,200 6,202 0 0 0 6,500
MERK2,700 2,740 2,722 2,698 2,770 1 2,722 0 2,850
META109 113 110 110 113 1 110 0 119
MFIN860 940 878 851 901 1 0 0 0
MFMI545 587 530 500 511 1 0 545 0
MGNA50 50 50 50 50 0 0 0 0
MGRO690 714 694 684 701 1 0 684 725
MICE318 312 307 299 306 1 0 307 0
MIDI1,405 1,405 1,424 1,432 1,444 0 1,405 0 0
MIKA2,200 2,318 2,252 2,244 2,348 0 2,252 0 2,480
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,800 15,795 15,806 15,805 15,815 0 0 0 0
MLBI10,100 10,495 10,373 10,340 10,641 1 10,373 0 11,800
MLIA540 529 531 520 538 1 0 0 0
MLPL54 57 55 54 58 1 0 0 61
MLPT720 664 692 629 764 1 0 692 1,450
MMLP196 202 197 196 205 1 197 0 220
MNCN945 983 957 953 986 1 957 0 1,035
MOLI1,025 1,034 1,051 1,039 1,083 0 1,035 0 1,140
MPMX492 498 491 484 504 0 0 491 555
MPOW58 59 59 57 62 1 59 0 67
MPPA118 121 119 118 124 1 119 0 135
MPRO880 876 882 876 910 1 880 0 0
MRAT124 129 125 125 129 1 0 0 160
MREI5,800 5,790 6,123 6,235 6,532 0 0 0 0
MSIN260 286 276 275 293 0 276 0 312
MSKY1,000 1,000 1,007 1,000 1,012 0 1,000 0 1,185
MTDL1,320 1,347 1,327 1,304 1,389 0 1,327 0 1,480
MTFN50 50 50 50 50 0 0 0 0
MTLA390 398 405 410 419 0 390 0 430
MTPS141 147 140 136 150 1 0 0 158
MTRA244 244 244 244 244 0 0 0 0
MTSM220 220 218 216 220 1 0 0 226
MTWI50 53 50 50 52 1 0 0 60
MYOH1,015 990 1,044 1,016 1,123 1 1,015 0 1,190
MYOR2,260 2,264 2,274 2,246 2,309 0 2,270 0 2,370
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 50 50 50 50 1 50 0 59
NASA164 172 169 163 199 0 0 163 228
NATO314 319 321 323 343 0 321 0 406
NELY138 137 137 134 140 1 0 137 154
NFCX1,750 1,766 1,713 1,656 1,715 1 0 0 1,850
NICK318 318 318 313 317 0 0 318 0
NIKL486 504 487 482 508 1 0 482 630
NIPS282 282 282 282 282 0 0 0 0
NIRO139 148 139 135 149 0 0 139 154
NISP725 736 722 718 725 1 0 0 775
NOBU835 830 815 790 824 1 0 815 850
NRCA348 350 347 342 350 0 0 347 376
NUSA50 50 50 50 50 0 0 0 0
NZIA226 239 237 230 267 1 230 0 336
OASA388 373 374 375 377 1 0 388 420
OCAP210 208 207 208 207 1 0 0 0
OKAS84 86 84 79 89 1 0 84 105
OMRE316 325 331 334 337 0 316 0 0
OPMS111 116 110 108 111 1 0 0 0
PADI50 50 50 50 50 0 0 0 0
PALM197 196 195 195 198 1 0 195 220
PAMG76 84 76 73 80 1 0 76 99
PANI59 64 61 59 63 0 0 0 70
PANR94 94 94 92 96 1 0 94 120
PANS975 981 925 892 922 1 0 925 0
PBID870 866 859 848 878 0 0 859 1,000
PBRX272 285 279 280 289 1 279 0 0
PBSA655 646 668 664 695 0 0 0 0
PCAR214 214 215 210 216 0 0 210 0
PDES458 446 456 440 456 1 0 0 0
PEGE116 122 127 126 147 0 122 0 160
PEHA1,290 1,335 1,167 1,100 1,122 1 0 0 0
PGAS1,135 1,164 1,109 1,074 1,125 1 0 1,109 0
PGJO78 79 79 77 88 1 0 77 98
PGLI200 205 202 198 208 0 0 198 302
PICO262 278 281 285 324 1 281 0 366
PJAA520 529 526 517 547 0 526 0 565
PKPK50 50 50 50 51 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,320 2,306 2,317 2,314 2,335 1 0 0 0
PMJS128 127 127 125 127 0 0 0 130
PNBN810 836 815 808 834 1 0 0 860
PNBS50 50 50 50 51 1 0 0 52
PNIN770 786 778 775 807 0 775 0 845
PNLF188 193 189 188 195 1 189 0 204
PNSE515 515 516 515 515 0 515 0 0
POLA51 52 52 50 53 0 52 0 60
POLI1,200 1,220 1,170 1,142 1,175 1 0 0 0
POLL6,175 6,460 6,165 5,930 6,583 0 0 6,165 7,550
POLU900 971 828 754 804 1 0 828 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT440 436 461 460 494 0 440 0 0
POSA50 50 50 50 50 0 0 0 0
POWR610 615 620 612 644 0 615 0 670
PPRE198 202 198 195 205 1 198 0 216
PPRO50 50 50 50 50 1 50 0 52
PRAS142 154 154 153 164 0 152 0 180
PRDA3,170 3,216 3,171 3,156 3,183 1 0 0 0
PRIM310 334 297 276 317 1 0 297 360
PSAB180 181 181 181 187 0 181 0 195
PSDN132 132 131 132 131 1 0 132 0
PSGO95 98 97 95 100 0 97 0 120
PSKT50 50 50 50 50 0 0 0 0
PSSI167 170 168 167 176 1 168 0 185
PTBA2,060 2,106 2,117 2,070 2,263 0 2,110 0 2,510
PTIS179 181 180 179 183 1 179 0 0
PTPP890 889 864 836 884 1 0 864 995
PTPW1,015 1,120 1,013 966 974 1 0 1,010 0
PTRO1,330 1,340 1,337 1,329 1,364 1 1,337 0 1,400
PTSN192 209 188 177 188 1 0 192 242
PTSP3,650 3,650 3,650 3,650 3,650 1 0 0 0
PUDP242 275 249 250 274 1 242 0 0
PURA98 97 96 92 101 1 0 0 108
PURE98 95 95 91 99 1 0 95 114
PWON424 437 432 429 456 1 432 0 494
PYFA600 609 603 600 630 1 603 0 660
PZZA825 896 861 860 888 1 861 0 930
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X810 817 810 801 816 1 810 0 850
RAJA109 117 110 107 114 1 110 0 0
RALS610 629 610 602 633 1 610 0 695
RANC352 354 357 357 367 1 352 0 400
RBMS50 50 50 50 50 0 0 0 0
RDTX5,350 5,298 5,063 4,804 4,876 1 0 4,930 5,450
REAL52 54 53 52 55 1 53 0 58
RELI312 312 312 312 312 1 0 0 0
RICY97 97 96 95 97 0 0 96 105
RIGS214 214 209 205 221 1 0 0 240
RIMO50 50 50 50 50 0 0 0 0
RISE452 455 451 445 459 1 0 0 466
RMBA248 250 242 236 253 1 0 0 272
RODA50 50 50 50 50 1 50 0 53
RONY190 209 182 170 177 1 0 180 0
ROTI1,190 1,192 1,191 1,180 1,195 0 0 1,180 1,275
RUIS172 172 169 166 167 0 0 172 0
SAFE191 192 191 190 193 1 0 191 218
SAME86 87 87 85 90 0 0 85 108
SAMF340 355 358 361 379 0 356 0 398
SAPX1,850 1,870 1,822 1,810 1,777 1 0 1,850 0
SATU50 50 50 50 50 0 0 0 0
SBAT101 108 103 101 110 1 103 0 118
SCCO9,100 9,145 9,094 8,960 9,187 0 0 0 9,375
SCMA1,165 1,165 1,099 1,038 1,060 1 0 1,075 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC94 98 96 94 99 1 96 0 115
SDRA660 680 686 681 722 0 0 0 830
SFAN1,025 1,059 975 940 879 1 0 0 0
SGRO2,190 2,190 2,193 2,186 2,199 0 2,190 0 2,230
SHID3,650 3,650 3,648 3,650 3,650 1 0 3,648 0
SHIP535 601 556 547 557 1 0 0 0
SIDO1,210 1,212 1,212 1,200 1,237 0 1,212 0 1,340
SILO5,300 5,515 5,344 5,280 5,419 1 0 0 5,925
SIMA50 50 50 50 50 0 0 0 0
SIMP264 272 259 251 257 1 0 260 0
SINI530 517 520 503 556 0 0 520 675
SIPD1,050 1,082 1,096 1,090 1,154 0 1,096 0 1,250
SKBM342 338 353 352 372 0 342 0 412
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN525 539 505 492 508 0 0 505 560
SKYB51 51 51 51 51 0 0 0 0
SLIS5,175 5,305 5,155 5,085 5,314 1 0 5,155 0
SMAR2,900 2,910 2,890 2,872 2,957 1 0 2,890 0
SMBR312 326 312 308 325 1 0 0 376
SMCB1,130 1,206 1,096 1,031 1,053 1 0 1,115 0
SMDM103 100 94 87 90 1 0 94 107
SMDR168 170 165 164 168 1 0 0 190
SMGR9,500 9,580 9,494 9,425 9,688 0 0 0 10,400
SMKL171 172 174 174 179 1 171 0 194
SMMA17,500 17,340 16,315 15,050 16,382 1 0 16,315 0
SMMT85 83 84 82 88 1 0 84 95
SMRA620 632 626 619 664 1 626 0 730
SMRU50 50 50 50 50 0 0 0 0
SMSM1,080 1,084 1,072 1,049 1,088 0 0 1,072 1,180
SOCI126 128 127 125 131 0 127 0 145
SONA6,000 5,820 6,180 6,170 6,668 1 6,000 0 0
SOSS398 398 395 389 396 0 0 398 0
SOTS200 221 204 200 231 0 204 0 240
SPMA260 268 266 261 275 0 266 0 280
SPTO500 498 506 501 538 1 505 0 620
SQMI187 192 190 190 201 1 0 187 220
SRAJ134 134 132 132 134 0 0 132 135
SRIL193 196 193 192 201 1 193 0 214
SRSN54 55 54 53 56 0 0 0 57
SRTG2,740 2,774 2,768 2,760 2,806 0 2,768 0 2,850
SSIA390 413 397 388 405 1 0 0 458
SSMS790 795 794 782 810 0 0 782 860
SSTM470 478 499 487 523 0 0 464 695
STAR135 134 135 132 136 0 0 135 138
STTP7,300 7,415 7,065 6,855 7,262 1 0 7,065 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 4,850 4,839 4,850 4,850 1 0 4,839 0
SURE2,930 2,934 2,922 2,914 2,908 1 0 2,930 0
SWAT97 101 96 92 96 0 0 0 0
TALF240 239 244 239 251 0 0 239 282
TAMA156 160 161 157 170 1 160 0 177
TAMU66 70 69 69 75 1 69 0 105
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,145 1,132 1,116 1,166 1 1,132 0 1,180
TBLA555 568 558 557 576 1 558 0 620
TBMS690 690 702 690 726 0 690 0 800
TCID7,500 7,510 7,547 7,510 7,677 0 7,500 0 0
TCPI5,350 5,465 5,258 5,120 5,139 0 0 0 0
TDPM93 95 94 93 98 1 94 0 117
TEBE1,565 1,565 1,565 1,565 1,565 0 0 0 0
TECH176 188 185 178 207 1 185 0 278
TELE121 121 121 121 121 1 0 0 0
TFAS173 171 167 160 168 0 0 0 175
TFCO436 436 438 434 440 0 0 434 520
TGKA6,000 6,060 5,911 5,880 5,760 1 0 6,000 0
TGRA67 70 68 65 71 1 0 65 83
TIFA200 205 200 200 199 1 0 0 0
TINS595 613 603 598 636 1 603 0 680
TIRA278 280 278 278 276 0 0 278 286
TIRT53 53 54 53 55 0 53 0 0
TKIM4,780 4,820 4,806 4,770 4,959 1 4,806 0 5,475
TLKM3,190 3,206 3,181 3,152 3,270 0 0 0 3,350
TMAS124 129 124 122 131 1 124 0 138
TMPO163 165 150 138 158 1 0 150 180
TNCA187 220 195 190 212 1 190 0 270
TOBA376 372 369 360 372 1 0 369 400
TOPS50 50 50 50 50 0 0 0 0
TOTL320 325 318 314 318 1 0 0 0
TOTO226 224 223 218 226 1 0 223 238
TOWR1,005 1,004 1,004 991 1,035 0 0 0 1,060
TPIA6,475 6,635 6,615 6,590 6,874 0 6,615 0 7,100
TPMA272 291 271 264 265 1 0 272 300
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM119 119 119 119 121 0 0 119 133
TRIN264 268 268 265 280 0 268 256 300
TRIO426 426 426 426 426 0 0 0 0
TRIS218 221 222 212 248 0 0 212 278
TRST386 386 387 386 389 1 386 0 0
TRUK112 113 109 108 107 1 0 0 0
TRUS310 314 329 334 344 0 310 0 0
TSPC1,375 1,388 1,365 1,331 1,362 1 0 1,365 0
TUGU2,680 2,744 2,724 2,678 2,728 0 0 2,678 2,880
TURI1,400 1,398 1,401 1,396 1,401 0 1,400 0 1,420
UCID1,400 1,430 1,425 1,406 1,447 0 1,425 0 1,525
ULTJ1,620 1,628 1,609 1,592 1,607 1 0 0 1,700
UNIC3,600 3,560 3,483 3,376 3,448 1 0 3,530 0
UNIT149 146 149 147 156 1 0 149 0
UNSP61 65 61 60 62 1 0 0 0
UNTR16,475 16,685 16,678 16,525 17,387 0 16,678 0 18,375
UNVR7,900 8,050 7,977 7,950 8,163 0 7,977 7,825 8,475
URBN1,615 1,622 1,625 1,623 1,638 0 1,615 0 1,665
VICO89 89 89 87 89 0 0 87 94
VINS118 120 113 110 116 1 0 113 0
VIVA50 50 50 50 50 0 0 0 0
VOKS194 196 195 192 207 0 0 192 240
VRNA110 115 118 118 127 1 110 0 140
WAPO68 79 68 68 71 1 0 0 81
WEGE195 201 197 196 212 1 197 0 226
WEHA79 78 83 82 91 0 81 0 104
WICO590 600 606 610 614 0 590 0 625
WIIM191 201 177 166 168 1 0 176 0
WIKA1,230 1,257 1,242 1,226 1,297 1 1,242 0 1,465
WINS92 92 91 89 94 1 0 0 0
WOMF204 204 203 201 210 1 0 0 220
WOOD400 399 380 364 382 1 0 0 0
WOWS50 51 50 50 50 1 0 0 51
WSBP199 207 198 194 204 1 0 0 222
WSKT720 744 726 719 761 1 726 0 825
WTON288 293 288 283 297 1 0 0 318
YELO50 50 50 50 50 1 0 0 51
YPAS530 529 556 552 660 1 530 0 0
YULE173 179 166 154 166 0 0 173 220
ZBRA50 50 50 50 52 1 50 0 59
ZINC144 145 145 143 152 1 145 0 186
ZONE416 417 414 411 414 1 0 414 0
Diposting oleh Sugeng di 05.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)