Halaman

Jumat, 19 Juni 2020

LIST SLL/T/H 20200619

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,550 8,675 8,463 8,210 8,626 1 0 8,463 8,975
ABBA51 53 51 50 52 1 0 51 56
ABDA5,750 5,750 5,750 5,750 5,750 1 0 0 0
ABMM1,535 1,535 1,536 1,535 1,539 0 1,535 0 0
ACES1,490 1,579 1,514 1,482 1,524 1 0 0 0
ACST260 273 262 252 274 1 0 252 306
ADES875 896 858 822 870 1 0 858 985
ADHI635 645 627 600 646 1 0 627 705
ADMF7,050 7,225 7,060 6,850 7,123 1 0 6,850 7,525
ADMG106 114 107 103 108 1 0 103 0
ADRO1,030 1,086 1,057 1,029 1,114 1 0 1,029 1,240
AGAR488 486 481 475 495 1 0 481 560
AGII490 490 485 472 499 1 0 485 555
AGRO129 135 126 120 132 1 0 126 143
AGRS98 102 101 99 106 0 0 98 114
AHAP50 51 50 50 50 1 0 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI366 380 372 360 375 0 366 0 0
AKRA2,540 2,616 2,509 2,372 2,497 1 0 2,509 2,700
AKSI276 312 272 260 270 1 0 0 0
ALDO390 397 391 373 397 0 0 373 440
ALKA388 388 388 388 387 1 0 388 0
ALMI230 238 227 214 230 1 0 227 260
ALTO386 387 389 392 387 0 386 0 400
AMAG280 278 278 268 287 0 0 278 294
AMAN200 200 200 199 200 0 0 200 210
AMAR340 344 335 331 355 1 0 0 390
AMFG3,210 3,220 3,161 3,130 3,177 1 0 3,210 0
AMIN326 327 348 354 387 0 340 324 416
AMOR1,980 1,980 1,980 1,966 1,979 0 0 1,980 1,995
AMRT790 801 801 790 840 0 801 0 915
ANDI50 50 50 50 50 0 0 0 0
ANJT590 709 552 505 522 1 0 0 0
ANTM620 648 610 580 611 1 0 620 650
APEX134 152 129 121 133 1 0 134 0
APIC930 954 955 946 991 0 950 0 1,040
APII210 211 212 208 213 0 210 0 230
APLI116 131 124 122 132 1 120 0 0
APLN129 125 120 112 122 1 0 120 134
APOL50 50 50 50 50 0 0 0 0
ARGO810 816 820 822 824 0 810 0 0
ARII575 553 590 576 648 1 575 0 725
ARKA695 697 805 804 929 0 0 0 1,300
ARMY50 50 50 50 50 0 0 0 0
ARNA382 381 383 380 387 0 0 380 404
ARTA366 392 345 318 344 1 0 345 410
ARTI50 50 50 50 50 0 0 0 0
ARTO1,305 1,271 1,248 1,222 1,238 1 0 0 1,400
ASBI330 326 333 330 356 1 330 0 0
ASDM1,025 1,035 1,005 971 1,009 0 0 1,005 1,035
ASGR750 760 744 734 761 1 0 744 775
ASII4,800 5,018 4,860 4,722 4,936 1 0 4,722 5,250
ASJT135 137 133 129 139 1 0 133 150
ASMI1,080 1,084 1,077 1,065 1,074 0 0 1,077 1,110
ASPI410 452 451 456 517 1 432 0 0
ASRI145 148 138 129 142 1 0 138 176
ASRM1,985 2,004 1,945 1,900 1,893 1 0 1,985 0
ASSA408 422 407 400 426 1 0 407 470
ATIC780 765 734 728 747 1 0 0 0
AUTO895 921 904 886 922 1 0 886 970
AYLS50 50 50 50 50 1 0 0 53
BABP50 50 50 50 50 0 0 0 0
BACA414 417 414 406 413 0 0 414 0
BAJA58 58 58 56 62 1 0 58 67
BALI900 931 914 898 934 0 0 898 1,015
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA570 576 571 565 574 0 0 565 590
BAYU990 1,036 1,017 986 1,039 1 1,017 0 0
BBCA27,925 28,935 28,284 27,825 28,943 1 0 27,825 29,975
BBHI79 91 80 74 81 1 0 0 0
BBKP189 200 191 189 196 1 0 0 0
BBLD420 419 421 415 424 0 420 0 428
BBMD1,130 1,176 1,122 1,115 1,142 1 0 0 0
BBNI4,500 4,670 4,484 4,282 4,643 1 0 4,484 5,150
BBRI3,050 3,174 3,058 2,954 3,141 1 0 2,954 3,370
BBRM50 50 50 50 50 1 0 0 0
BBTN1,135 1,175 1,120 1,069 1,170 1 0 1,120 1,275
BBYB230 246 235 229 233 1 0 0 0
BCAP165 168 165 162 167 0 0 162 176
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,830 2,874 2,808 2,718 2,873 1 0 2,808 3,100
BEEF232 241 233 224 242 1 0 224 276
BEKS50 50 50 50 50 0 0 0 0
BELL695 700 698 698 700 0 0 0 0
BESS278 297 271 254 260 1 0 276 0
BEST128 135 124 115 125 1 0 124 138
BFIN284 291 293 289 311 0 288 0 334
BGTG51 52 50 50 52 1 0 50 55
BHIT50 50 50 50 50 0 0 0 0
BIKA179 210 194 196 208 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA965 969 972 966 994 1 970 0 1,030
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD1,235 1,288 1,235 1,177 1,293 1 0 1,177 1,415
BISI870 875 881 874 902 0 875 0 950
BJBR795 803 792 769 808 1 0 792 860
BJTM510 528 511 502 517 1 0 502 540
BKDP50 50 50 50 50 1 0 0 51
BKSL51 52 51 50 54 1 0 51 62
BKSW70 71 70 69 75 1 70 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,300 3,300 3,278 3,270 3,256 1 0 3,300 0
BLUE510 518 510 504 512 1 0 504 0
BMAS250 269 253 250 278 1 253 0 320
BMRI4,820 5,092 4,871 4,722 5,042 1 0 4,722 5,450
BMSR52 54 52 52 56 1 0 52 68
BMTR204 205 197 187 203 1 0 197 228
BNBA286 289 288 285 291 0 0 285 294
BNBR50 50 50 50 50 0 0 0 0
BNGA750 773 743 717 755 1 0 743 830
BNII161 164 160 157 164 1 0 160 175
BNLI1,275 1,285 1,271 1,265 1,272 1 0 1,275 0
BOGA1,500 1,512 1,512 1,505 1,539 1 0 1,495 1,670
BOLA175 176 175 166 178 1 0 175 195
BOLT1,000 920 866 789 815 1 0 866 0
BOSS79 84 78 75 83 1 0 78 93
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR85 90 83 78 81 1 0 0 0
BRAM6,500 6,925 6,194 6,260 5,970 1 0 0 0
BRIS316 325 314 303 319 1 0 314 336
BRMS50 50 50 50 50 1 0 0 53
BRNA1,215 1,184 1,253 1,276 1,334 1 1,215 0 0
BRPT1,130 1,235 1,189 1,179 1,246 0 1,189 0 1,395
BSDE815 850 800 759 811 1 0 800 885
BSIM494 506 493 480 492 0 0 0 0
BSSR1,460 1,482 1,462 1,427 1,517 1 1,462 0 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON150 164 156 155 165 1 156 0 175
BTPN2,190 2,222 2,168 2,081 2,191 1 0 2,168 2,390
BTPS3,250 3,292 3,200 3,094 3,279 1 0 3,200 3,480
BUDI86 87 87 86 88 0 87 0 89
BUKK810 820 818 803 834 0 0 803 915
BULL246 259 238 224 237 1 0 244 256
BUMI50 50 50 50 50 0 0 0 0
BUVA62 61 60 58 64 1 0 60 70
BVIC69 71 70 68 71 1 0 68 74
BWPT90 93 88 84 93 1 0 88 107
BYAN13,450 13,450 13,462 13,450 13,450 0 0 0 14,450
CAKK50 51 50 50 50 1 0 0 53
CAMP216 224 217 211 224 1 0 211 242
CANI186 187 200 203 214 0 186 0 222
CARE314 346 314 304 312 1 0 0 0
CARS50 50 50 50 50 1 0 0 62
CASA378 380 375 358 372 0 0 375 388
CASS214 223 210 201 220 1 0 210 262
CCSI266 274 258 247 253 1 0 258 0
CEKA1,845 1,882 1,813 1,773 1,803 1 0 0 0
CENT70 70 65 61 64 1 0 66 0
CFIN200 204 199 192 202 1 0 199 218
CINT258 263 257 250 263 0 0 257 278
CITA1,800 1,810 1,802 1,780 1,818 1 1,800 0 0
CITY53 53 53 52 53 0 0 53 0
CKRA76 76 76 76 76 0 0 0 0
CLAY1,810 1,851 1,805 1,736 1,817 1 0 0 0
CLEO466 476 464 454 466 1 0 464 488
CLPI675 696 682 669 691 0 0 669 715
CMNP1,450 1,455 1,468 1,451 1,542 1 1,455 0 1,875
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX264 262 260 259 259 1 0 264 0
COCO915 956 892 858 876 0 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,550 5,970 5,742 5,595 5,909 1 0 0 6,350
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP380 375 367 363 366 0 0 0 0
CSIS50 50 50 50 50 1 0 0 0
CSRA254 248 242 232 257 1 0 242 278
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA730 739 709 670 723 1 0 709 810
CTTH50 50 50 50 50 1 50 0 52
DADA144 148 150 149 167 0 150 0 188
DART264 267 269 257 277 1 0 257 0
DAYA600 563 549 540 549 0 0 600 0
DEAL98 103 97 93 103 1 0 97 115
DEFI1,830 1,836 1,825 1,813 1,819 1 0 1,820 0
DEWA50 50 50 50 50 0 0 0 0
DFAM348 338 325 305 338 0 0 325 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,700 1,700 1,702 0 1,700 0 1,705
DILD198 201 203 201 218 0 202 0 0
DIVA1,590 1,754 1,534 1,462 1,553 1 0 0 0
DKFT95 98 95 92 98 1 0 95 113
DLTA4,910 4,950 4,908 4,872 5,025 1 0 4,908 5,350
DMAS178 187 176 168 177 1 0 176 194
DMMX149 155 144 139 144 1 0 146 0
DMND980 981 977 957 1,000 1 0 977 1,055
DNAR148 153 142 139 131 0 0 148 0
DNET3,150 3,244 3,185 3,122 3,326 0 3,185 0 3,680
DOID146 157 141 131 142 1 0 143 165
DPNS230 255 247 248 277 1 247 0 326
DPUM80 82 84 81 91 0 81 0 117
DSFI73 75 73 69 76 0 0 0 80
DSNG358 358 357 356 364 1 0 0 376
DSSA21,875 21,875 21,566 21,935 21,068 1 0 21,875 0
DUCK630 643 579 523 577 1 0 600 690
DUTI4,730 4,730 4,730 4,730 4,730 0 4,730 0 0
DVLA2,180 2,228 2,189 2,174 2,210 1 0 0 0
DWGL260 269 258 243 257 1 0 258 0
DYAN53 53 52 51 53 1 0 52 55
EAST53 53 53 51 54 1 0 53 57
ECII655 655 655 646 656 0 0 646 665
EKAD1,000 1,002 997 979 1,001 1 0 997 1,015
ELSA226 234 226 218 233 1 0 226 244
ELTY50 50 50 50 50 0 0 0 0
EMDE200 201 199 188 198 0 0 199 200
EMTK4,700 4,698 4,743 4,754 4,808 0 4,700 0 5,000
ENRG54 57 54 52 56 1 0 54 63
ENVY84 88 85 83 90 0 85 0 95
EPMT1,850 1,870 1,823 1,783 1,839 1 0 1,823 1,925
ERAA1,290 1,339 1,292 1,243 1,316 1 0 1,243 1,400
ERTX139 141 136 131 133 0 0 139 0
ESIP165 165 164 160 167 0 0 164 172
ESSA163 165 160 154 164 1 0 160 184
ESTA93 94 92 88 94 1 0 92 100
ESTI52 53 52 51 52 1 0 52 0
ETWA73 78 77 77 87 1 77 0 93
EXCL2,750 2,738 2,664 2,542 2,663 1 0 2,664 2,810
FAST965 975 956 928 976 0 0 956 1,055
FASW6,950 6,990 6,934 6,880 6,978 1 0 0 7,200
FILM179 186 182 175 196 1 0 175 212
FINN50 50 50 50 50 0 0 0 0
FIRE115 118 115 113 120 1 0 115 133
FISH2,850 2,840 2,845 2,838 2,852 1 0 0 0
FITT57 57 55 53 56 1 0 55 61
FMII800 800 799 800 800 1 0 0 0
FOOD122 127 122 116 138 1 0 0 149
FORU75 75 75 75 75 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI92 95 93 90 95 1 0 90 101
FREN106 105 102 96 105 1 0 102 118
FUJI105 109 107 105 109 0 0 0 112
GAMA50 50 50 50 50 0 0 0 0
GDST60 61 60 58 67 1 60 0 74
GDYR1,540 1,544 1,520 1,514 1,496 1 0 1,535 1,595
GEMA360 366 363 360 363 0 360 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,550 49,100 48,037 47,410 48,380 0 0 47,410 49,800
GGRP280 282 278 274 274 0 0 280 300
GHON1,710 1,674 1,733 1,709 1,824 1 1,710 0 0
GIAA276 287 276 270 289 1 0 0 310
GJTL400 410 393 379 400 1 0 393 432
GLOB194 221 190 179 190 1 0 194 0
GLVA320 328 319 301 313 1 0 0 340
GMFI90 92 87 82 89 1 0 87 99
GMTD17,000 17,000 17,000 17,000 17,000 0 0 0 0
GOLD212 214 197 187 190 1 0 197 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,295 1,302 1,300 1,281 1,321 0 0 1,281 1,360
GPRA50 51 50 50 51 1 0 0 52
GREN328 328 328 328 328 0 0 0 0
GSMF119 123 112 103 103 1 0 119 0
GTBO84 84 81 77 82 1 0 81 90
GWSA90 89 88 85 88 1 0 88 95
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT585 678 589 552 575 1 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,240 3,292 3,224 3,176 3,239 1 0 3,240 0
HELI226 255 221 208 218 1 0 226 0
HERO875 954 888 854 921 1 0 0 1,015
HEXA3,140 3,170 3,108 2,992 3,124 1 0 3,108 3,260
HITS545 545 545 531 545 0 0 545 0
HKMU87 86 86 83 91 1 0 0 97
HMSP1,750 1,800 1,750 1,696 1,779 0 0 1,696 1,945
HOKI675 689 672 652 674 0 0 672 740
HOME50 50 50 50 50 0 0 0 0
HOTL50 50 51 50 58 0 50 0 77
HRME117 130 121 115 141 0 0 115 173
HRTA236 250 239 229 247 1 239 0 260
HRUM1,200 1,208 1,213 1,187 1,258 0 0 1,187 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN310 310 310 306 307 0 0 310 320
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,750 9,040 8,787 8,620 8,826 0 0 8,620 0
ICON57 56 56 55 60 1 0 56 65
IDPR216 226 193 170 169 1 0 208 0
IFII159 158 159 156 164 1 159 0 175
IFSH294 294 294 283 297 1 294 0 300
IGAR250 250 248 240 250 0 0 248 254
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN474 487 455 429 437 1 0 448 0
IKBI244 242 246 242 257 1 244 0 280
IMAS655 684 644 621 675 1 0 644 780
IMJS180 184 171 163 169 1 0 172 0
IMPC1,160 1,160 1,150 1,140 1,143 1 0 1,155 0
INAF1,020 1,057 1,023 986 1,081 1 0 986 1,230
INAI356 363 357 352 360 1 0 352 388
INCF50 50 50 50 50 0 0 0 0
INCI346 359 353 335 360 0 353 0 396
INCO2,920 3,082 2,932 2,812 2,948 1 0 2,812 3,140
INDF6,475 6,610 6,386 6,220 6,317 0 0 6,450 0
INDO116 119 110 107 114 1 0 0 0
INDR2,240 2,266 2,245 2,218 2,293 1 0 2,218 2,450
INDS1,935 1,989 1,933 1,908 1,955 1 0 1,933 0
INDX51 51 51 50 51 1 0 51 54
INDY700 708 687 658 697 1 0 687 775
INKP5,600 5,855 5,590 5,360 5,748 1 0 5,590 6,300
INOV304 312 302 292 305 0 0 302 0
INPC51 51 51 50 52 1 0 51 55
INPP690 712 739 741 879 1 710 0 0
INPS2,030 2,290 2,123 2,005 2,315 0 0 2,005 3,300
INRU830 836 826 799 832 0 0 826 855
INTA260 262 259 254 267 1 0 0 0
INTD170 180 188 187 223 0 0 164 274
INTP11,650 12,565 12,101 11,800 12,643 1 0 0 14,250
IPCC434 446 418 396 421 1 0 418 450
IPCM204 214 201 194 204 1 0 201 220
IPOL76 78 76 74 78 1 0 0 0
IPTV386 394 385 380 386 1 0 0 0
IRRA530 544 531 518 543 1 0 518 555
ISAT2,500 2,512 2,368 2,250 2,343 1 0 2,368 0
ISSP133 141 132 127 138 1 0 132 0
ITIC1,755 1,805 1,766 1,697 1,823 0 0 1,697 1,935
ITMA410 410 410 410 410 0 0 0 0
ITMG7,750 7,930 7,824 7,615 8,116 0 0 7,615 9,175
JAST128 140 131 126 147 1 0 126 174
JAWA67 76 68 67 71 1 0 67 0
JAYA61 66 61 57 66 1 0 61 73
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 450 452 450 462 1 450 0 0
JKON392 404 411 409 419 0 394 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS176 213 187 185 216 1 0 0 256
JPFA1,270 1,319 1,250 1,192 1,261 1 0 1,250 1,345
JRPT426 438 432 427 446 1 0 0 474
JSKY83 80 82 78 88 1 0 0 98
JSMR4,170 4,224 4,086 3,894 4,080 1 0 4,100 4,260
JSPT990 990 990 990 990 0 0 0 0
JTPE760 755 752 738 766 0 0 752 775
KAEF1,165 1,199 1,159 1,119 1,204 1 0 1,159 1,335
KARW50 54 50 50 52 1 0 0 63
KAYU50 50 51 50 52 1 0 0 54
KBLI370 374 371 363 386 0 0 363 426
KBLM264 291 280 276 305 1 280 0 330
KBLV344 342 353 349 377 1 346 0 474
KBRI50 50 50 50 50 0 0 0 0
KDSI750 759 759 756 779 1 0 750 850
KEEN332 328 345 343 369 1 332 0 404
KEJU850 856 850 841 857 1 0 841 900
KIAS50 50 50 50 50 0 0 0 0
KICI167 166 169 169 174 0 167 167 242
KIJA147 153 149 142 156 1 0 142 169
KINO3,480 3,598 3,368 3,230 3,316 1 0 3,430 0
KIOS202 236 190 174 189 1 0 198 0
KJEN1,100 1,100 1,101 1,100 1,100 0 0 0 0
KKGI202 202 200 193 200 1 0 200 234
KLBF1,410 1,449 1,416 1,389 1,453 1 0 1,389 1,520
KMTR238 241 240 238 248 0 238 0 0
KOBX92 97 92 90 97 1 0 0 0
KOIN99 99 99 99 99 0 99 0 0
KONI490 507 498 471 530 1 0 471 630
KOPI550 550 550 546 552 0 0 546 560
KOTA650 657 650 628 657 1 0 628 720
KPAL72 74 73 73 79 1 73 0 95
KPAS50 50 50 50 50 1 50 0 51
KPIG114 118 114 113 117 1 0 113 125
KRAH460 494 456 425 488 1 0 456 670
KRAS292 294 280 272 294 1 0 280 324
KREN159 183 165 159 187 1 165 0 224
LAND280 304 284 264 297 1 0 264 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM366 364 364 362 364 0 0 364 368
LEAD50 50 50 50 50 0 0 0 0
LIFE6,100 6,060 5,794 5,620 5,604 1 0 0 0
LINK2,420 2,564 2,528 2,494 2,635 0 2,528 0 2,720
LION318 306 278 250 257 1 0 264 0
LMAS80 96 72 61 60 1 0 0 0
LMPI83 84 83 79 86 0 0 79 93
LMSH330 303 271 230 239 1 0 250 0
LPCK780 780 765 738 783 1 0 765 850
LPGI3,750 3,740 3,792 3,800 3,848 0 3,750 0 0
LPIN204 207 208 201 216 1 0 201 260
LPKR183 188 181 174 184 1 0 181 194
LPLI76 80 75 71 77 1 0 75 88
LPPF1,620 1,692 1,596 1,516 1,608 1 0 1,596 1,780
LPPS85 95 78 71 78 1 0 0 0
LRNA149 149 149 147 149 0 0 0 0
LSIP835 845 823 792 844 1 0 823 900
LTLS458 459 461 447 485 1 461 0 505
LUCK318 318 318 315 340 1 0 0 376
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN595 611 586 562 606 1 0 586 655
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,600 2,662 2,589 2,502 2,693 1 0 2,589 3,000
MAPB1,450 1,520 1,515 1,530 1,546 0 1,500 0 1,565
MAPI785 804 779 748 798 1 0 779 845
MARI99 100 103 101 112 0 102 0 136
MARK452 459 459 455 470 1 0 446 580
MASA535 590 521 493 507 1 0 0 0
MAYA6,625 6,625 6,553 6,510 6,395 1 0 6,625 0
MBAP1,560 1,584 1,566 1,506 1,597 0 0 1,506 1,650
MBSS314 318 315 308 328 1 0 308 360
MBTO60 66 60 59 65 1 0 59 78
MCAS1,410 1,442 1,358 1,308 1,379 1 0 1,358 0
MCOR135 139 126 119 122 1 0 130 0
MDIA50 50 50 50 50 1 0 0 0
MDKA1,285 1,291 1,287 1,260 1,319 0 0 1,260 1,365
MDKI137 149 144 137 154 0 144 0 160
MDLN77 78 75 71 78 1 0 75 88
MDRN50 50 50 50 50 0 0 0 0
MEDC470 489 474 460 487 1 0 460 540
MEGA6,200 6,170 6,231 6,195 6,390 0 0 6,195 6,500
MERK2,750 2,782 2,703 2,630 2,771 1 0 2,703 2,850
META111 111 109 106 115 1 0 109 119
MFIN880 914 860 810 874 1 0 860 0
MFMI500 501 490 482 494 1 0 490 550
MGNA50 50 50 50 50 0 0 0 0
MGRO700 709 701 690 714 0 700 0 725
MICE306 308 306 300 310 0 0 300 318
MIDI1,450 1,448 1,440 1,430 1,439 0 0 1,450 0
MIKA2,260 2,386 2,339 2,326 2,440 0 2,339 0 2,580
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,825 15,820 15,832 15,835 15,844 0 0 0 0
MLBI10,550 10,690 10,563 10,425 10,918 1 0 10,425 12,000
MLIA515 515 509 496 515 1 0 509 555
MLPL58 61 57 54 58 1 0 57 81
MLPT825 858 934 955 1,119 1 885 0 1,450
MMLP204 221 188 171 172 1 0 0 0
MNCN950 989 956 928 988 1 0 928 1,065
MOLI1,095 1,105 1,080 1,040 1,080 0 0 1,080 1,140
MPMX505 519 497 475 509 0 0 497 635
MPOW58 59 59 57 62 1 0 57 67
MPPA123 131 121 118 124 1 0 121 0
MPRO900 904 875 824 890 1 0 900 0
MRAT128 129 131 127 143 1 0 127 160
MREI6,675 6,675 6,682 6,675 6,675 0 0 0 0
MSIN290 300 293 289 303 0 0 289 316
MSKY1,000 1,028 1,080 1,104 1,132 0 1,000 0 1,185
MTDL1,405 1,429 1,406 1,374 1,450 1 1,406 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA420 432 411 402 395 1 0 420 0
MTPS145 151 146 141 154 0 146 0 163
MTRA244 244 244 244 244 0 0 0 0
MTSM220 224 214 208 211 1 0 220 0
MTWI50 52 51 50 55 1 51 0 61
MYOH1,135 1,177 1,116 1,072 1,108 1 0 0 0
MYOR2,290 2,314 2,291 2,224 2,309 1 0 2,224 2,380
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX50 52 53 53 55 1 50 0 62
NASA194 224 199 187 208 1 0 187 0
NATO270 270 276 257 317 0 0 257 545
NELY140 146 138 133 145 1 0 138 156
NFCX1,570 1,583 1,462 1,400 1,452 1 0 1,545 1,600
NICK316 316 320 320 323 0 316 0 0
NIKL505 531 499 479 531 1 0 499 630
NIPS282 282 282 282 282 0 0 0 0
NIRO146 148 141 138 148 0 0 141 155
NISP720 725 716 706 730 1 0 716 775
NOBU830 831 816 804 821 1 0 816 950
NRCA350 350 351 344 359 0 0 344 380
NUSA50 50 50 50 50 0 0 0 0
NZIA258 317 229 197 210 1 0 252 0
OASA364 394 371 354 366 1 370 0 0
OCAP191 201 180 180 166 1 0 0 0
OKAS83 86 85 84 92 1 85 0 105
OMRE338 338 338 338 338 0 0 0 0
OPMS108 112 103 99 103 1 0 103 0
PADI50 50 50 50 50 0 0 0 0
PALM200 203 192 184 199 1 0 192 220
PAMG80 83 76 71 83 1 0 76 99
PANI57 63 63 63 68 0 62 0 80
PANR96 101 97 94 103 1 97 0 120
PANS910 927 896 862 909 1 0 896 950
PBID845 872 870 860 940 0 870 0 1,000
PBRX298 285 271 250 261 1 0 271 0
PBSA750 750 750 750 750 0 0 0 0
PCAR216 217 215 210 216 0 0 0 0
PDES420 416 424 424 433 1 420 0 0
PEGE139 163 142 133 143 1 0 133 174
PEHA1,015 1,042 1,029 993 1,094 1 0 993 1,305
PGAS1,110 1,156 1,089 1,032 1,097 1 0 1,089 1,160
PGJO90 90 88 85 91 1 0 0 96
PGLI220 206 228 220 254 0 0 212 310
PICO278 275 269 260 288 1 0 0 314
PJAA545 549 534 513 541 1 0 534 590
PKPK50 52 50 50 50 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,350 2,326 2,328 2,326 2,337 1 0 0 0
PMJS123 125 123 120 127 1 0 120 131
PNBN820 838 790 750 802 1 0 790 860
PNBS50 50 50 50 50 0 0 0 0
PNIN810 813 788 769 810 1 0 788 850
PNLF196 200 189 180 189 1 0 189 0
PNSE515 500 528 537 548 0 515 0 0
POLA52 54 53 53 58 0 53 0 61
POLI1,065 1,107 995 940 1,043 1 0 995 0
POLL6,325 6,820 6,537 6,360 7,121 0 0 0 8,525
POLU730 724 750 751 789 1 730 0 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT505 536 555 561 600 0 540 0 640
POSA50 50 50 50 50 0 0 0 0
POWR640 657 644 630 654 1 0 630 670
PPRE206 215 201 187 199 1 0 202 224
PPRO50 51 50 50 51 1 50 0 56
PRAS166 171 174 176 178 0 166 0 180
PRDA3,140 3,164 3,147 3,126 3,161 1 0 3,126 3,250
PRIM286 340 285 276 298 1 0 0 0
PSAB182 186 182 179 188 0 0 179 195
PSDN128 127 124 124 125 0 0 0 0
PSGO95 99 97 94 106 0 0 94 120
PSKT50 50 50 50 50 0 0 0 0
PSSI162 162 162 158 169 1 162 0 179
PTBA2,450 2,516 2,419 2,354 2,439 1 0 2,419 0
PTIS166 171 177 173 195 1 169 0 222
PTPP885 915 876 836 908 1 0 876 995
PTPW905 963 931 924 950 1 930 0 0
PTRO1,325 1,328 1,303 1,274 1,310 1 0 1,303 1,350
PTSN183 175 182 174 200 1 0 0 242
PTSP3,650 3,650 3,650 3,650 3,650 1 0 3,650 0
PUDP250 275 254 245 276 1 0 0 314
PURA98 111 92 80 83 1 0 0 0
PURE94 96 94 90 102 1 0 90 114
PWON458 469 454 441 468 1 0 454 496
PYFA620 606 577 530 598 1 0 577 660
PZZA850 891 846 811 860 1 0 846 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X819 825 813 798 815 1 0 818 850
RAJA107 111 106 101 110 1 0 106 0
RALS630 651 622 595 633 1 0 622 695
RANC354 366 362 362 384 1 358 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,760 4,835 4,838 4,995 0 4,800 0 5,450
REAL53 53 53 52 56 1 53 0 58
RELI312 312 309 303 302 1 0 0 0
RICY97 98 97 94 100 1 0 94 105
RIGS228 228 212 199 208 1 0 212 0
RIMO50 50 50 50 50 0 0 0 0
RISE462 463 449 438 435 1 0 454 0
RMBA230 252 237 227 248 1 230 0 0
RODA50 52 50 50 51 1 0 0 53
ROTI1,195 1,193 1,202 1,181 1,232 0 0 1,181 1,285
RUIS164 164 164 161 166 0 0 164 173
SAFE189 191 190 189 197 1 190 0 218
SAME89 91 91 90 98 1 0 88 138
SAMF382 384 385 382 394 0 384 0 416
SAPX1,750 1,750 1,773 1,789 1,807 1 1,750 0 0
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,125 9,290 9,228 9,120 9,250 0 9,225 0 0
SCMA1,005 1,020 980 932 984 1 0 980 1,040
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC93 98 96 95 101 1 0 93 115
SDRA710 776 750 734 792 0 750 0 930
SFAN655 654 653 654 649 0 0 0 0
SGRO2,190 2,200 2,198 2,162 2,206 0 0 2,162 2,340
SHID3,650 3,650 3,627 3,650 3,577 1 0 3,650 0
SHIP496 505 499 493 520 0 499 0 615
SIDO1,230 1,258 1,234 1,208 1,263 0 0 1,208 1,340
SILO5,250 5,350 5,322 5,290 5,675 0 5,322 0 5,925
SIMA50 50 50 50 50 0 0 0 0
SIMP234 244 232 222 239 1 0 232 266
SINI585 581 589 563 630 0 0 563 800
SIPD1,210 1,202 1,215 1,203 1,228 1 0 1,203 1,350
SKBM412 390 369 335 365 1 0 369 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN480 498 488 476 511 0 0 476 650
SKYB51 51 51 51 51 0 0 0 0
SLIS5,125 5,315 5,125 5,065 5,288 1 0 5,125 0
SMAR2,930 2,982 2,879 2,818 2,904 1 0 2,910 3,100
SMBR316 338 317 302 328 1 0 302 376
SMCB1,010 1,067 1,029 1,011 1,076 0 1,029 0 1,140
SMDM87 88 91 92 97 0 87 0 108
SMDR166 171 164 160 169 1 0 164 190
SMGR9,325 9,830 9,486 9,325 9,650 1 0 0 10,400
SMKL180 179 181 177 186 1 180 0 0
SMMA16,150 16,290 15,579 15,230 14,814 1 0 16,150 0
SMMT88 92 87 84 86 1 0 0 0
SMRA675 679 643 599 657 1 0 643 730
SMRU50 50 50 50 50 0 0 0 0
SMSM1,055 1,099 1,061 1,022 1,090 0 0 1,022 1,210
SOCI131 132 129 124 133 1 0 129 146
SONA6,900 7,345 6,801 6,810 6,308 1 0 0 0
SOSS398 394 391 388 389 0 0 391 410
SOTS214 244 210 206 212 1 0 210 0
SPMA278 278 277 270 279 0 0 277 280
SPTO530 573 527 513 540 1 0 527 620
SQMI199 210 194 187 199 1 0 194 0
SRAJ132 136 130 129 133 0 0 130 142
SRIL206 206 194 184 195 1 0 194 214
SRSN56 57 56 55 57 0 0 0 0
SRTG2,800 2,832 2,811 2,786 2,834 1 0 0 2,850
SSIA394 408 391 366 400 1 0 391 458
SSMS810 813 817 806 844 0 815 0 955
SSTM550 553 589 606 616 0 550 0 695
STAR136 137 137 132 137 0 137 0 138
STTP7,250 7,390 7,129 6,965 6,929 0 0 7,250 9,250
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 4,850 4,726 4,850 4,470 1 0 4,850 0
SURE2,880 2,880 2,883 2,884 2,889 0 2,880 0 0
SWAT93 95 93 90 95 1 0 93 96
TALF262 267 268 267 269 0 262 0 288
TAMA158 170 163 161 167 1 0 0 0
TAMU72 79 74 74 85 1 74 0 105
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,170 1,188 1,147 1,106 1,124 1 0 1,150 0
TBLA555 573 546 520 554 1 0 546 620
TBMS740 749 732 724 742 1 0 732 800
TCID7,700 7,660 7,762 7,730 7,914 0 7,700 0 0
TCPI4,840 4,962 4,750 4,538 4,838 0 0 4,750 5,300
TDPM97 99 97 92 102 1 0 97 117
TEBE1,565 1,565 1,565 1,565 1,565 0 0 0 0
TELE121 121 121 121 123 1 0 0 0
TFAS163 164 161 151 158 1 0 160 166
TFCO436 442 461 466 494 0 436 0 0
TGKA5,500 5,580 5,698 5,740 5,900 0 5,500 0 6,275
TGRA70 77 70 66 71 1 70 0 0
TIFA196 196 196 196 196 1 0 196 0
TINS630 677 620 585 619 1 0 620 0
TIRA274 274 275 273 279 0 274 0 286
TIRT55 55 55 55 54 0 0 55 0
TKIM4,980 5,089 4,933 4,728 5,096 1 0 4,933 5,500
TLKM3,280 3,330 3,199 3,090 3,179 1 0 3,180 3,390
TMAS125 127 118 112 117 1 0 118 0
TMPO147 169 149 143 159 1 0 0 0
TNCA216 216 225 229 231 0 220 0 270
TOBA370 376 376 372 386 1 376 0 400
TOPS50 50 50 50 50 0 0 0 0
TOTL310 314 303 294 304 1 0 304 326
TOTO224 232 222 216 225 1 0 0 0
TOWR1,035 1,065 1,033 998 1,032 1 0 1,033 1,085
TPIA6,775 6,905 6,825 6,660 6,966 0 0 6,660 7,475
TPMA262 258 267 269 278 1 262 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM116 131 119 117 125 0 0 0 0
TRIN280 286 279 271 286 1 0 279 300
TRIO426 426 426 426 426 0 0 0 0
TRIS266 272 258 244 262 1 0 266 0
TRST398 398 398 398 398 1 0 0 0
TRUK105 105 104 102 104 1 0 104 109
TRUS350 350 346 338 350 0 0 346 354
TSPC1,275 1,323 1,290 1,278 1,331 1 1,290 0 1,375
TUGU2,690 2,750 2,762 2,742 2,840 1 2,730 0 2,900
TURI1,405 1,373 1,386 1,371 1,404 1 0 1,386 0
UCID1,445 1,452 1,451 1,413 1,491 0 0 1,413 1,565
ULTJ1,585 1,609 1,585 1,543 1,611 1 0 1,543 1,700
UNIC3,400 3,440 3,336 3,296 3,246 1 0 3,400 0
UNIT157 148 152 147 166 1 0 152 0
UNSP59 60 58 56 61 1 0 58 0
UNTR17,650 18,035 17,237 16,495 17,313 1 0 17,500 18,375
UNVR8,050 8,305 8,185 8,125 8,323 0 8,185 0 8,475
URBN1,640 1,638 1,643 1,638 1,651 0 0 1,638 1,675
VICO90 90 89 85 91 1 0 89 116
VINS111 116 111 107 115 1 0 0 0
VIVA50 50 50 50 50 0 0 0 0
VOKS204 212 205 198 219 0 0 198 264
VRNA114 124 112 99 107 1 0 108 135
WAPO68 67 68 68 75 1 68 0 82
WEGE216 219 199 181 194 1 0 196 0
WEHA89 92 91 89 95 1 0 88 120
WICO620 612 606 604 616 1 0 620 625
WIIM143 147 142 138 145 1 0 142 155
WIKA1,310 1,353 1,304 1,250 1,335 1 0 1,304 1,465
WINS91 92 88 82 91 1 0 88 99
WOMF206 214 204 198 207 1 0 204 220
WOOD370 370 351 330 347 1 0 351 0
WOWS50 51 50 50 50 1 0 0 53
WSBP198 215 190 175 184 1 0 196 0
WSKT760 792 752 715 764 1 0 752 825
WTON298 310 289 272 289 1 0 294 318
YELO50 50 50 50 50 1 0 0 51
YPAS660 670 620 601 581 1 0 660 0
YULE170 181 179 176 199 0 172 0 220
ZBRA50 52 50 50 54 1 0 0 59
ZINC154 155 151 144 158 1 0 151 186
ZONE414 414 411 408 412 1 0 412 420
Diposting oleh Sugeng di 05.45

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)