Halaman

Kamis, 18 Juni 2020

LIST SLL/T/H 20200618

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,650 8,505 8,420 8,185 8,648 1 0 8,420 8,975
ABBA51 53 51 50 53 1 0 51 56
ABDA5,750 5,750 5,749 5,750 5,750 1 0 0 0
ABMM1,535 1,537 1,537 1,536 1,538 0 1,535 0 0
ACES1,545 1,586 1,526 1,475 1,519 1 0 1,525 0
ACST264 271 262 251 279 1 0 262 306
ADES855 873 849 820 875 1 0 849 985
ADHI630 634 622 596 652 1 0 622 705
ADMF7,200 7,145 7,064 6,820 7,156 1 0 7,064 7,525
ADMG112 115 107 102 108 1 0 110 0
ADRO1,070 1,086 1,070 1,034 1,131 1 0 1,034 1,240
AGAR470 482 478 479 497 1 0 470 560
AGII480 483 483 473 507 1 483 0 555
AGRO125 130 124 120 133 1 0 124 143
AGRS101 103 102 100 107 1 0 100 116
AHAP50 50 50 50 51 1 50 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI366 396 375 358 376 0 0 358 0
AKRA2,570 2,614 2,493 2,316 2,501 1 0 2,520 2,700
AKSI292 307 270 250 256 1 0 288 0
ALDO392 402 392 378 398 0 0 392 440
ALKA388 388 388 388 387 1 0 388 0
ALMI228 222 225 213 234 1 0 225 260
ALTO390 399 390 386 385 0 0 390 400
AMAG270 281 276 267 288 0 276 0 294
AMAN200 200 200 199 201 0 0 200 210
AMAR334 353 332 332 352 1 0 0 390
AMFG3,210 3,332 3,137 3,078 3,134 0 0 3,150 0
AMIN326 335 359 368 395 0 330 0 416
AMOR1,980 1,980 1,979 1,969 1,979 0 0 1,979 1,995
AMRT790 807 806 799 850 0 806 0 920
ANDI50 50 50 50 50 0 0 0 0
ANJT625 576 533 483 506 1 0 533 0
ANTM635 629 605 570 613 1 0 605 650
APEX134 141 127 119 132 1 0 134 147
APIC950 964 967 955 1,002 1 965 0 1,040
APII212 213 213 208 213 0 0 208 230
APLI124 136 128 123 133 1 0 0 0
APLN117 118 116 111 123 1 0 116 134
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII575 573 597 589 664 1 575 0 730
ARKA745 742 861 862 992 0 0 0 1,395
ARMY50 50 50 50 50 0 0 0 0
ARNA382 382 384 382 388 0 0 0 404
ARTA358 354 334 318 350 1 0 358 410
ARTI50 50 50 50 50 0 0 0 0
ARTO1,255 1,302 1,220 1,172 1,183 1 0 0 0
ASBI330 318 335 335 367 1 330 0 0
ASDM1,010 1,022 994 975 1,001 0 0 994 1,070
ASGR745 759 742 732 763 1 0 742 775
ASII4,970 5,002 4,890 4,694 4,961 1 0 4,890 5,250
ASJT134 131 132 130 139 1 0 0 150
ASMI1,080 1,078 1,075 1,064 1,075 0 0 1,075 1,110
ASPI440 507 471 474 519 1 471 0 0
ASRI138 141 134 127 144 1 0 134 176
ASRM1,985 1,982 1,926 1,863 1,893 1 0 1,985 0
ASSA404 419 407 401 431 1 407 0 470
ATIC680 677 711 726 747 0 680 0 830
AUTO920 936 908 888 923 1 0 908 970
AYLS50 50 50 50 50 1 0 0 53
BABP50 50 50 50 50 0 0 0 0
BACA418 416 414 404 413 0 0 414 0
BAJA58 58 57 55 62 1 0 57 67
BALI925 919 921 904 939 0 0 921 0
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA575 575 572 567 574 0 0 572 590
BAYU1,005 1,042 1,031 1,002 1,041 1 1,020 0 0
BBCA28,600 28,890 28,464 27,845 29,088 1 0 28,464 29,975
BBHI84 93 81 72 79 1 0 84 0
BBKP197 211 193 184 191 1 0 195 0
BBLD420 421 421 410 424 0 420 0 428
BBMD1,110 1,198 1,118 1,104 1,127 1 0 0 0
BBNI4,550 4,692 4,476 4,238 4,677 1 0 4,476 5,150
BBRI3,100 3,164 3,063 2,926 3,165 1 0 3,063 3,370
BBRM50 50 50 50 50 1 0 0 0
BBTN1,140 1,188 1,113 1,052 1,171 1 0 1,113 1,275
BBYB244 249 238 227 230 1 0 244 0
BCAP164 165 165 162 167 0 0 162 179
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,840 2,846 2,798 2,702 2,896 1 0 2,798 3,100
BEEF236 238 233 222 246 1 0 233 276
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 700 699 700 0 0 700 700
BESS280 297 267 246 254 1 0 274 0
BEST125 132 121 112 126 1 0 121 138
BFIN288 297 298 293 315 1 298 0 334
BGTG50 51 50 50 52 1 50 0 55
BHIT50 50 50 50 50 0 0 0 0
BIKA192 209 201 199 208 0 0 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA970 978 976 970 998 1 975 0 1,030
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 51
BIRD1,255 1,304 1,235 1,176 1,298 1 0 1,235 1,415
BISI875 886 886 878 908 0 880 0 950
BJBR795 807 790 764 811 1 0 790 860
BJTM520 524 511 499 519 1 0 511 540
BKDP50 50 50 50 50 1 0 0 51
BKSL50 52 51 50 55 1 51 0 62
BKSW69 73 70 69 74 1 70 0 78
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,300 3,280 3,267 3,260 3,252 1 0 3,300 0
BLUE515 519 510 502 512 1 0 510 0
BMAS250 270 255 250 283 1 255 0 320
BMRI4,900 5,148 4,896 4,680 5,070 1 0 4,896 5,450
BMSR52 54 53 52 57 1 0 0 68
BMTR197 194 194 186 207 1 0 194 228
BNBA290 292 289 287 291 1 0 289 294
BNBR50 50 50 50 50 0 0 0 0
BNGA750 766 740 711 760 1 0 740 830
BNII159 161 160 157 165 1 0 157 175
BNLI1,275 1,284 1,268 1,262 1,270 1 0 1,268 0
BOGA1,510 1,518 1,518 1,510 1,550 1 0 0 1,670
BOLA178 179 174 166 178 1 0 174 195
BOLT800 800 799 800 811 1 0 0 0
BOSS77 80 78 75 83 1 78 0 93
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR86 90 82 76 80 1 0 0 0
BRAM6,200 6,195 6,041 6,205 5,725 1 0 0 0
BRIS318 326 313 297 319 1 0 313 336
BRMS50 50 50 50 50 1 0 0 53
BRNA1,215 1,208 1,271 1,313 1,338 1 1,215 0 1,450
BRPT1,210 1,243 1,218 1,187 1,260 0 0 1,187 1,395
BSDE820 840 793 744 817 1 0 793 885
BSIM496 508 493 478 491 0 0 493 0
BSSR1,495 1,474 1,462 1,387 1,505 1 0 0 1,600
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON160 167 159 156 166 1 0 159 175
BTPN2,200 2,190 2,157 2,059 2,204 1 0 2,157 2,390
BTPS3,260 3,316 3,175 3,034 3,286 1 0 3,175 3,480
BUDI87 87 87 86 88 0 0 0 89
BUKK810 829 822 810 840 0 0 0 1,075
BULL244 252 234 218 238 1 0 240 256
BUMI50 50 50 50 50 0 0 0 0
BUVA59 62 59 58 64 1 59 0 0
BVIC70 70 70 67 71 0 0 67 74
BWPT88 89 86 84 94 1 0 86 107
BYAN13,450 13,450 13,468 13,450 13,450 0 0 0 0
CAKK50 50 50 50 51 1 50 0 53
CAMP220 219 218 211 225 1 0 218 242
CANI200 197 208 210 218 0 200 0 0
CARE332 342 314 303 310 1 0 314 0
CARS50 50 50 50 50 1 0 0 62
CASA378 378 374 355 371 0 0 374 388
CASS224 218 207 193 212 0 0 207 0
CCSI266 268 254 244 252 1 0 254 0
CEKA1,830 1,890 1,798 1,759 1,780 1 0 0 0
CENT67 65 62 59 63 1 0 62 0
CFIN200 203 198 189 203 1 0 198 218
CINT258 261 257 252 264 0 0 257 278
CITA1,800 1,830 1,804 1,780 1,815 1 1,800 0 0
CITY53 53 53 52 53 0 0 53 53
CKRA76 76 76 76 76 0 0 0 0
CLAY1,810 1,914 1,802 1,723 1,796 1 0 1,810 0
CLEO470 472 463 450 468 1 0 463 488
CLPI690 692 685 668 693 1 0 685 715
CMNP1,435 1,456 1,477 1,459 1,599 1 1,450 0 1,875
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX258 258 258 258 259 0 258 0 0
COCO900 928 881 858 869 0 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,950 6,010 5,838 5,565 5,905 1 0 5,838 6,350
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP350 368 360 361 364 0 0 0 370
CSIS50 50 50 50 50 1 0 0 0
CSRA232 235 236 233 257 0 236 0 0
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA715 728 698 659 732 1 0 698 810
CTTH50 50 50 50 50 1 50 0 52
DADA146 149 153 155 168 0 153 0 190
DART264 260 271 255 283 1 0 255 306
DAYA490 518 524 532 552 0 0 0 600
DEAL97 101 97 93 105 1 0 93 115
DEFI1,830 1,827 1,822 1,811 1,820 1 0 1,825 0
DEWA50 50 50 50 50 0 0 0 0
DFAM284 313 314 318 347 0 314 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,699 1,701 1,701 1,702 0 1,700 0 0
DILD202 209 206 204 221 0 204 0 0
DIVA1,575 1,680 1,505 1,428 1,515 1 0 1,570 0
DKFT96 98 95 91 99 1 0 95 113
DLTA4,910 4,974 4,906 4,858 5,039 1 0 0 5,350
DMAS183 182 175 164 178 1 0 175 194
DMMX151 157 142 135 138 1 0 145 0
DMND975 985 976 957 1,005 1 0 957 1,055
DNAR148 151 139 133 127 0 0 148 160
DNET3,170 3,288 3,202 3,110 3,346 0 0 3,110 3,680
DOID150 142 138 129 143 1 0 138 165
DPNS240 252 255 254 283 1 244 0 326
DPUM81 85 86 84 93 0 85 0 117
DSFI73 77 73 68 76 0 0 0 0
DSNG358 358 357 357 363 1 0 0 376
DSSA21,875 22,520 21,411 21,125 20,622 1 0 21,875 0
DUCK600 586 554 509 584 1 0 554 690
DUTI4,730 4,730 4,731 4,730 4,731 0 4,730 0 0
DVLA2,200 2,210 2,193 2,172 2,211 1 0 2,193 2,240
DWGL260 273 257 237 254 1 0 256 0
DYAN52 53 52 51 53 1 0 0 55
EAST52 53 53 52 55 1 0 52 57
ECII655 655 655 643 656 0 0 643 665
EKAD1,000 1,002 996 978 1,003 1 0 996 1,015
ELSA230 232 226 218 234 1 0 226 244
ELTY50 50 50 50 50 0 0 0 0
EMDE200 201 199 190 198 0 0 199 202
EMTK4,700 4,736 4,765 4,772 4,820 0 4,700 0 5,000
ENRG54 57 54 51 57 1 0 54 63
ENVY84 90 85 83 91 0 85 0 96
EPMT1,850 1,837 1,809 1,779 1,844 1 0 1,809 1,925
ERAA1,320 1,326 1,293 1,234 1,326 1 0 1,293 1,400
ERTX139 140 135 127 131 0 0 139 0
ESIP165 164 164 161 167 1 0 164 172
ESSA165 162 159 152 165 1 0 159 184
ESTA92 94 92 87 95 1 0 92 101
ESTI52 53 51 50 52 1 0 51 0
ETWA78 80 80 79 88 1 79 0 93
EXCL2,690 2,662 2,621 2,522 2,681 1 0 2,621 2,810
FAST965 969 952 922 986 1 0 952 1,055
FASW6,950 6,930 6,926 6,915 6,946 1 0 0 0
FILM186 183 183 177 199 1 0 0 212
FINN50 50 50 50 50 0 0 0 0
FIRE115 118 115 112 121 1 0 115 133
FISH2,850 2,844 2,842 2,836 2,850 1 0 0 2,900
FITT54 55 54 53 57 1 0 53 61
FMII800 800 799 800 800 1 0 0 0
FOOD123 130 122 115 139 1 0 0 149
FORU75 75 75 75 76 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI93 95 93 90 96 1 0 90 101
FREN100 101 100 97 107 1 0 100 118
FUJI108 109 108 106 109 0 0 108 0
GAMA50 50 50 50 50 0 0 0 0
GDST60 63 60 58 66 1 60 0 0
GDYR1,540 1,530 1,509 1,506 1,488 1 0 1,540 1,595
GEMA370 372 364 356 361 0 0 364 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM48,550 49,395 48,281 47,090 48,421 0 0 48,281 49,800
GGRP280 282 277 269 274 0 0 277 300
GHON1,710 1,675 1,744 1,746 1,850 1 1,710 0 0
GIAA276 287 276 268 291 1 0 0 310
GJTL400 398 389 375 403 1 0 389 432
GLOB196 186 187 177 189 0 0 187 226
GLVA330 338 318 293 301 1 0 0 0
GMFI89 88 85 81 90 1 0 85 99
GMTD17,000 17,000 17,000 17,000 17,000 0 0 0 0
GOLD199 201 190 186 187 1 0 190 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,305 1,302 1,302 1,284 1,326 0 0 1,302 1,360
GPRA51 51 51 50 51 1 0 51 52
GREN328 328 328 328 328 0 0 0 0
GSMF127 116 109 99 101 1 0 109 0
GTBO80 83 79 77 82 1 0 79 90
GWSA87 87 86 85 88 1 0 86 95
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT620 696 591 540 555 1 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,240 3,290 3,216 3,154 3,238 1 0 3,216 0
HELI240 234 219 202 214 1 0 220 0
HERO880 951 895 854 926 1 0 854 1,015
HEXA3,140 3,124 3,092 2,988 3,148 1 0 3,092 3,260
HITS545 545 545 531 545 0 0 545 0
HKMU85 89 85 81 91 1 85 0 0
HMSP1,765 1,788 1,750 1,685 1,788 0 0 1,750 1,970
HOKI680 688 670 641 680 1 0 670 740
HOME50 50 50 50 50 0 0 0 0
HOTL50 51 52 51 61 0 50 0 77
HRME125 130 124 118 144 0 0 0 173
HRTA236 253 240 227 248 1 0 227 260
HRUM1,205 1,214 1,219 1,196 1,275 0 0 1,196 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN310 310 309 310 306 0 0 310 0
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,950 8,970 8,805 8,560 8,824 0 0 8,875 0
ICON57 55 56 55 60 1 0 0 0
IDPR206 212 181 157 162 1 0 200 0
IFII158 157 159 157 166 1 158 0 175
IFSH294 293 294 284 298 1 294 0 300
IGAR250 248 247 237 251 0 0 247 254
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN456 477 446 420 434 1 0 454 480
IKBI240 242 247 241 257 1 246 0 280
IMAS645 677 639 612 685 1 0 639 780
IMJS172 181 166 158 168 1 0 168 0
IMPC1,155 1,151 1,144 1,136 1,142 1 0 1,145 0
INAF1,025 1,044 1,024 990 1,096 1 0 1,024 1,230
INAI354 372 357 345 361 1 0 345 388
INCF50 50 50 50 50 0 0 0 0
INCI350 357 356 337 363 0 0 337 398
INCO3,040 3,026 2,937 2,784 2,962 1 0 2,937 3,140
INDF6,550 6,530 6,341 6,135 6,295 0 0 6,400 0
INDO106 135 107 101 107 1 0 0 0
INDR2,260 2,290 2,247 2,214 2,303 1 0 2,247 2,450
INDS1,950 1,992 1,932 1,907 1,958 1 0 1,932 0
INDX52 52 51 50 51 1 0 51 0
INDY695 691 681 649 705 0 0 681 775
INKP5,825 5,695 5,585 5,295 5,807 1 0 5,585 6,300
INOV304 314 301 290 306 1 0 301 320
INPC51 52 51 50 52 1 0 51 55
INPP700 782 764 775 892 1 740 0 0
INPS2,180 2,352 2,170 2,013 2,376 0 0 2,170 3,370
INRU830 826 825 803 837 0 0 825 0
INTA254 268 259 257 266 0 0 0 0
INTD176 195 197 200 231 0 176 0 274
INTP12,450 12,610 12,327 11,810 12,764 1 0 12,327 14,250
IPCC424 430 410 389 421 1 0 410 450
IPCM199 209 199 192 203 1 0 192 220
IPOL74 80 75 74 77 1 0 0 0
IPTV386 394 384 378 386 1 0 384 0
IRRA535 532 532 518 546 0 0 532 570
ISAT2,350 2,436 2,302 2,228 2,318 1 0 2,330 0
ISSP136 141 132 124 138 1 0 132 0
ITIC1,775 1,794 1,772 1,679 1,844 0 0 1,772 1,970
ITMA410 410 410 410 410 0 0 0 0
ITMG7,825 7,920 7,860 7,605 8,263 0 0 7,605 9,175
JAST137 135 132 124 150 1 0 0 174
JAWA69 74 68 67 71 1 0 68 0
JAYA60 65 61 58 66 1 0 0 73
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 447 453 453 470 1 450 0 0
JKON420 420 420 414 420 0 0 414 0
JKSW60 60 60 60 60 0 0 0 0
JMAS173 188 192 197 219 1 192 0 256
JPFA1,280 1,304 1,240 1,156 1,259 1 0 1,240 1,345
JRPT430 445 435 429 450 1 0 429 474
JSKY80 83 81 77 88 1 81 0 0
JSMR4,150 4,214 4,044 3,826 4,070 1 0 4,070 4,260
JSPT990 990 990 990 990 0 0 0 0
JTPE750 749 749 741 766 0 0 0 0
KAEF1,160 1,171 1,156 1,115 1,225 1 0 1,156 1,335
KARW50 50 50 50 52 1 50 0 63
KAYU51 51 51 50 52 1 0 51 54
KBLI368 374 372 364 392 0 0 364 426
KBLM282 296 287 276 310 1 0 276 330
KBLV342 336 358 358 391 1 342 0 474
KBRI50 50 50 50 50 0 0 0 0
KDSI760 755 763 756 792 1 0 756 850
KEEN350 340 352 343 370 1 352 0 404
KEJU855 853 851 839 859 1 0 851 900
KIAS50 50 50 50 50 0 0 0 0
KICI164 168 170 170 175 0 170 0 246
KIJA149 151 150 142 158 1 0 142 169
KINO3,450 3,540 3,311 3,160 3,272 1 0 3,350 0
KIOS202 216 184 168 182 1 0 184 0
KJEN1,100 1,100 1,101 1,100 1,100 0 0 0 0
KKGI200 202 199 193 200 0 0 199 234
KLBF1,430 1,434 1,420 1,390 1,459 1 0 1,420 1,520
KMTR238 247 241 238 248 0 0 0 0
KOBX91 101 91 89 97 1 91 0 0
KOIN99 99 99 99 100 0 99 0 0
KONI525 535 502 475 514 1 0 525 0
KOPI550 550 551 547 553 0 0 547 560
KOTA640 654 650 630 661 1 0 630 720
KPAL74 77 74 72 76 1 0 0 0
KPAS50 50 50 50 50 1 50 0 52
KPIG115 115 114 113 117 1 0 114 125
KRAH424 449 454 436 506 0 0 424 670
KRAS278 282 275 269 293 1 0 0 324
KREN169 181 168 163 185 1 0 0 224
LAND296 299 286 263 302 1 0 286 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM364 363 363 361 364 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,600 6,200 5,642 5,425 5,398 1 0 0 0
LINK2,600 2,598 2,581 2,520 2,652 0 0 2,581 2,720
LION280 265 258 247 253 1 0 258 0
LMAS85 87 68 55 55 1 0 69 0
LMPI83 84 83 80 87 0 0 80 93
LMSH268 250 241 226 235 1 0 241 0
LPCK760 768 758 737 792 1 0 758 850
LPGI3,750 3,770 3,813 3,820 3,874 0 3,750 0 4,000
LPIN208 210 209 202 218 1 0 202 260
LPKR185 183 181 172 185 1 0 181 194
LPLI71 79 74 72 77 1 0 0 88
LPPF1,650 1,665 1,584 1,487 1,622 1 0 1,584 1,780
LPPS77 88 75 70 76 1 0 0 0
LRNA149 149 149 147 149 0 0 0 0
LSIP835 839 817 784 847 1 0 817 900
LTLS464 461 462 452 487 1 0 0 505
LUCK316 338 318 313 336 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN585 596 581 555 612 1 0 581 655
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,610 2,662 2,584 2,484 2,720 1 0 2,584 3,000
MAPB1,550 1,550 1,548 1,550 1,544 0 0 1,550 0
MAPI800 795 775 741 805 1 0 775 845
MARI100 101 105 103 115 0 100 0 136
MARK458 462 462 457 475 1 0 457 580
MASA570 574 514 480 493 1 0 0 0
MAYA6,625 6,740 6,517 6,395 6,280 1 0 6,625 0
MBAP1,600 1,590 1,569 1,514 1,607 0 0 1,569 1,650
MBSS314 316 315 307 333 1 0 307 360
MBTO61 66 60 58 66 1 0 60 78
MCAS1,380 1,457 1,333 1,286 1,359 1 0 1,375 0
MCOR131 128 122 116 122 1 0 122 0
MDIA50 50 50 50 50 1 0 0 50
MDKA1,285 1,298 1,288 1,265 1,322 0 0 1,265 1,365
MDKI145 154 147 137 154 1 0 0 160
MDLN74 77 74 70 80 1 0 74 88
MDRN50 50 50 50 50 0 0 0 0
MEDC480 487 476 458 492 1 0 476 540
MEGA6,150 6,150 6,246 6,260 6,434 0 6,150 0 6,500
MERK2,770 2,762 2,680 2,596 2,739 1 0 2,680 2,850
META109 111 107 105 115 1 0 0 119
MFIN875 911 850 803 872 1 0 850 0
MFMI484 500 485 480 495 1 484 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO695 716 701 690 716 1 0 690 725
MICE308 311 307 296 310 1 0 307 318
MIDI1,450 1,444 1,436 1,428 1,436 0 0 0 1,500
MIKA2,350 2,398 2,378 2,348 2,449 0 2,378 0 2,580
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,825 15,825 15,836 15,840 15,847 0 15,825 0 0
MLBI10,550 10,655 10,570 10,430 11,027 1 10,570 0 12,000
MLIA505 510 506 496 519 1 0 496 555
MLPL56 59 56 54 59 1 0 54 81
MLPT885 884 988 1,025 1,167 1 885 0 1,450
MMLP198 209 179 162 166 1 0 192 0
MNCN960 1,000 959 927 994 1 0 959 1,065
MOLI1,075 1,065 1,072 1,050 1,084 0 0 1,072 1,140
MPMX505 496 493 472 518 0 0 493 635
MPOW59 58 59 57 63 1 0 0 67
MPPA121 124 120 117 124 1 0 120 133
MPRO900 977 862 786 868 1 0 900 0
MRAT130 130 132 128 147 1 130 0 160
MREI6,675 6,675 6,686 6,675 6,686 0 0 0 0
MSIN292 299 295 292 305 0 0 292 318
MSKY1,070 1,111 1,119 1,125 1,140 1 1,070 0 1,185
MTDL1,400 1,452 1,406 1,373 1,451 1 1,406 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA420 430 406 395 390 1 0 420 0
MTPS142 153 146 143 154 0 146 0 163
MTRA244 244 244 244 244 0 0 0 0
MTSM220 218 211 207 210 1 0 220 0
MTWI51 54 51 50 55 1 0 50 61
MYOH1,140 1,168 1,107 1,054 1,095 1 0 0 0
MYOR2,300 2,314 2,291 2,214 2,317 1 0 2,291 2,380
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX53 54 54 54 56 1 0 53 62
NASA208 232 202 186 207 1 0 208 0
NATO246 280 279 271 332 0 264 0 545
NELY134 151 137 131 145 1 0 131 156
NFCX1,510 1,496 1,408 1,363 1,432 1 0 1,495 1,600
NICK316 321 322 320 324 0 0 0 348
NIKL505 525 496 476 531 1 0 496 630
NIPS282 282 282 282 282 0 0 0 0
NIRO136 149 138 135 149 0 138 0 155
NISP715 722 715 706 735 1 0 715 775
NOBU810 825 809 802 831 1 0 809 950
NRCA350 347 351 344 363 0 350 0 380
NUSA50 50 50 50 50 0 0 0 0
NZIA270 269 215 179 191 1 0 206 0
OASA390 398 374 349 367 1 0 386 0
OCAP191 192 175 172 159 1 0 191 0
OKAS84 92 85 83 89 1 0 0 0
OMRE338 338 338 338 338 0 0 0 0
OPMS103 107 101 98 102 1 0 101 0
PADI50 50 50 50 50 0 0 0 0
PALM190 199 188 186 201 1 0 188 220
PAMG74 78 74 73 84 1 74 0 99
PANI61 66 65 65 69 1 65 0 80
PANR97 106 97 93 104 1 0 0 120
PANS915 920 889 846 907 1 0 889 950
PBID850 866 883 881 957 0 875 0 1,000
PBRX258 264 258 247 261 1 0 258 288
PBSA750 750 750 750 750 0 0 0 0
PCAR212 217 214 213 216 0 0 0 0
PDES420 416 426 422 436 1 420 0 510
PEGE149 154 143 131 145 1 0 143 174
PEHA1,030 1,036 1,036 1,002 1,113 1 0 1,002 1,305
PGAS1,125 1,141 1,079 1,014 1,096 1 0 1,079 1,160
PGJO84 90 87 86 91 1 0 0 96
PGLI210 204 232 231 267 0 210 200 310
PICO270 277 265 263 281 1 0 0 314
PJAA540 548 528 501 543 1 0 528 590
PKPK50 50 50 50 50 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN2,310 2,310 2,318 2,326 2,336 0 2,310 0 0
PMJS122 126 123 121 127 1 0 121 131
PNBN790 795 775 745 807 1 0 775 860
PNBS50 50 50 50 50 0 0 0 0
PNIN775 799 778 770 816 0 0 770 850
PNLF190 188 185 178 190 1 0 185 204
PNSE515 516 534 543 550 0 515 0 0
POLA52 56 54 53 58 0 54 0 63
POLI975 1,134 961 912 1,021 1 0 0 0
POLL6,600 6,615 6,643 6,400 7,254 0 0 6,400 8,900
POLU730 738 759 765 805 1 730 0 910
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT540 546 579 586 614 0 540 0 640
POSA50 50 50 50 50 0 0 0 0
POWR655 651 646 630 656 1 0 646 670
PPRE210 204 199 183 202 1 0 199 224
PPRO50 51 50 50 51 1 50 0 56
PRAS178 178 178 178 178 0 0 0 0
PRDA3,170 3,164 3,150 3,120 3,163 0 0 3,150 3,250
PRIM288 339 285 272 294 1 0 0 0
PSAB183 185 183 180 189 0 0 183 195
PSDN120 133 122 121 122 0 0 0 0
PSGO99 100 99 94 109 0 0 99 120
PSKT50 50 50 50 50 0 0 0 0
PSSI161 161 162 160 170 1 162 0 179
PTBA2,470 2,506 2,403 2,318 2,418 1 0 2,420 0
PTIS178 175 183 176 198 1 178 0 222
PTPP900 891 871 828 918 1 0 871 995
PTPW930 988 944 928 948 1 0 0 0
PTRO1,300 1,306 1,291 1,267 1,311 1 0 1,291 1,350
PTSN180 188 181 171 197 1 181 0 0
PTSP3,650 3,650 3,649 3,650 3,649 1 0 3,650 0
PUDP260 284 256 241 267 1 0 256 0
PURA101 105 89 76 79 1 0 91 0
PURE94 98 94 90 102 1 0 90 114
PWON464 472 452 434 469 1 0 452 496
PYFA570 564 555 527 607 1 0 555 660
PZZA860 889 844 805 868 1 0 844 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X822 816 809 791 819 1 0 819 850
RAJA105 113 105 100 110 1 0 100 0
RALS640 644 618 582 636 1 0 618 695
RANC356 384 366 368 385 1 366 0 0
RBMS50 50 50 50 50 0 0 0 0
RDTX4,800 4,776 4,852 4,878 5,020 0 4,800 0 5,450
REAL52 54 53 53 56 1 53 0 0
RELI312 317 307 298 298 1 0 0 0
RICY97 98 97 94 101 0 0 94 105
RIGS206 207 204 198 209 1 0 204 238
RIMO50 50 50 50 50 0 0 0 0
RISE456 454 443 432 432 1 0 446 0
RMBA242 268 240 230 249 1 0 240 0
RODA50 52 50 50 51 1 0 0 53
ROTI1,195 1,203 1,206 1,181 1,241 0 0 1,181 1,285
RUIS163 165 164 161 167 0 0 161 177
SAFE189 186 190 190 200 1 190 0 218
SAME90 94 93 91 100 1 0 89 138
SAMF380 386 387 385 396 0 387 0 416
SAPX1,750 1,776 1,784 1,802 1,813 1 1,750 0 1,825
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,350 9,340 9,280 9,080 9,236 0 0 9,250 0
SCMA1,005 997 968 922 991 1 0 968 1,040
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 98 97 94 102 1 0 97 115
SDRA760 776 769 728 801 0 0 728 940
SFAN655 657 651 642 644 0 0 655 0
SGRO2,200 2,196 2,202 2,160 2,218 0 0 2,160 2,340
SHID3,650 3,684 3,616 3,616 3,538 1 0 3,650 0
SHIP500 501 501 490 523 0 501 0 615
SIDO1,230 1,252 1,236 1,208 1,271 0 0 1,208 1,340
SILO5,200 5,380 5,358 5,365 5,744 0 5,350 0 5,925
SIMA50 50 50 50 50 0 0 0 0
SIMP234 240 230 220 241 1 0 230 266
SINI565 593 591 572 640 0 591 0 860
SIPD1,210 1,195 1,217 1,211 1,237 0 0 1,210 1,350
SKBM340 356 347 345 366 1 0 308 390
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN490 491 492 478 520 0 0 478 650
SKYB51 51 51 51 51 0 0 0 0
SLIS5,150 5,315 5,125 5,050 5,278 1 0 5,125 0
SMAR2,910 2,848 2,854 2,808 2,927 1 0 2,854 3,100
SMBR324 338 318 298 331 1 0 318 376
SMCB1,030 1,057 1,038 1,018 1,083 1 1,038 0 1,140
SMDM87 92 93 95 97 1 93 0 108
SMDR165 170 163 159 170 1 0 163 190
SMGR9,625 9,825 9,567 9,270 9,679 1 0 9,567 10,400
SMKL180 186 182 176 186 1 180 0 208
SMMA16,150 16,210 15,292 14,800 14,406 1 0 15,700 0
SMMT87 87 86 83 85 0 0 86 0
SMRA650 658 627 589 662 1 0 627 730
SMRU50 50 50 50 50 0 0 0 0
SMSM1,065 1,090 1,064 1,019 1,107 0 0 1,064 1,210
SOCI130 130 128 123 134 1 0 128 146
SONA7,400 7,400 6,751 6,665 6,040 1 0 7,400 0
SOSS388 388 388 388 389 0 0 388 0
SOTS216 236 208 205 211 1 0 216 0
SPMA278 278 276 269 279 0 0 276 280
SPTO540 567 525 508 545 1 0 525 620
SQMI191 193 191 186 201 0 0 186 220
SRAJ130 134 129 128 134 0 0 129 142
SRIL191 198 188 181 195 1 0 188 214
SRSN55 57 55 54 57 0 0 54 0
SRTG2,820 2,820 2,817 2,786 2,838 0 0 0 2,860
SSIA398 403 389 362 406 1 0 389 458
SSMS810 820 820 802 853 0 0 802 955
SSTM590 617 608 611 611 1 590 0 0
STAR137 137 137 132 137 0 137 0 138
STTP7,250 7,340 7,069 6,870 6,889 0 0 7,250 9,250
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 5,040 4,664 4,660 4,280 1 0 4,850 0
SURE2,880 2,884 2,884 2,886 2,890 0 2,880 0 0
SWAT92 95 92 90 95 0 0 90 97
TALF264 275 270 270 269 0 0 0 288
TAMA167 170 166 163 167 1 0 166 0
TAMU73 78 76 77 86 1 76 0 105
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,165 1,176 1,136 1,091 1,120 1 0 1,145 0
TBLA565 551 541 513 560 1 0 541 620
TBMS745 759 728 716 743 1 0 728 800
TCID7,700 7,745 7,793 7,715 7,943 0 7,700 0 0
TCPI4,820 4,870 4,705 4,442 4,882 0 0 4,705 5,300
TDPM100 101 96 91 102 1 0 96 117
TEBE1,565 1,565 1,566 1,565 1,566 0 0 0 0
TELE121 121 121 121 124 1 0 0 0
TFAS164 164 160 148 158 0 0 160 166
TFCO460 471 474 473 498 0 466 0 0
TGKA5,700 5,780 5,796 5,820 5,928 0 5,700 0 0
TGRA71 80 70 66 71 1 0 70 0
TIFA196 196 196 196 196 1 0 196 0
TINS645 665 615 573 615 1 0 630 0
TIRA274 275 276 274 280 0 274 0 286
TIRT55 55 55 55 54 1 0 55 0
TKIM5,025 4,979 4,909 4,700 5,172 1 0 4,909 5,500
TLKM3,210 3,226 3,159 3,066 3,188 1 0 3,159 3,390
TMAS120 123 115 109 115 1 0 117 0
TMPO147 157 150 142 157 1 149 0 0
TNCA222 237 229 221 223 1 228 0 0
TOBA370 378 379 372 385 1 378 0 400
TOPS50 50 50 50 50 0 0 0 0
TOTL306 309 299 290 306 1 0 299 326
TOTO222 231 221 216 224 1 0 0 0
TOWR1,060 1,054 1,032 990 1,033 1 0 1,032 1,085
TPIA6,850 6,905 6,850 6,670 7,015 1 0 6,850 7,475
TPMA262 258 269 272 280 1 262 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM116 129 121 119 125 0 0 0 0
TRIN280 283 279 270 287 1 0 279 300
TRIO426 426 426 426 426 0 0 0 0
TRIS266 276 254 238 262 1 0 254 300
TRST398 398 398 398 398 1 0 0 0
TRUK103 103 103 102 105 1 0 103 109
TRUS340 350 344 336 350 0 344 0 360
TSPC1,290 1,342 1,297 1,283 1,334 1 0 0 1,375
TUGU2,700 2,818 2,797 2,762 2,845 1 2,797 0 2,900
TURI1,350 1,360 1,376 1,382 1,407 1 1,350 0 0
UCID1,445 1,463 1,455 1,424 1,502 0 0 1,424 1,580
ULTJ1,595 1,589 1,585 1,538 1,625 1 0 1,585 1,700
UNIC3,400 3,400 3,305 3,264 3,202 1 0 3,400 0
UNIT147 147 149 148 167 1 147 0 0
UNSP58 61 58 56 60 1 0 0 0
UNTR17,700 17,470 17,030 16,255 17,392 1 0 17,030 18,375
UNVR8,275 8,355 8,252 8,135 8,332 0 0 8,252 8,475
URBN1,640 1,640 1,644 1,640 1,655 0 0 0 1,675
VICO90 89 89 85 93 1 0 89 135
VINS111 117 111 107 114 1 0 0 0
VIVA50 50 50 50 50 0 0 0 0
VOKS200 207 205 199 226 0 0 199 264
VRNA116 121 111 97 106 1 0 116 135
WAPO68 70 68 68 76 1 68 0 82
WEGE204 198 190 177 194 1 0 190 206
WEHA90 91 92 90 98 1 0 90 120
WICO580 604 598 604 619 1 0 0 625
WIIM143 147 141 137 145 1 0 141 155
WIKA1,330 1,349 1,302 1,235 1,348 1 0 1,302 1,465
WINS89 86 87 81 93 1 0 87 99
WOMF206 207 203 197 207 1 0 203 220
WOOD344 353 342 327 348 1 0 342 368
WOWS50 51 50 50 51 1 0 0 53
WSBP208 206 185 168 183 1 0 185 0
WSKT770 774 747 703 768 1 0 747 825
WTON302 299 284 266 289 1 0 284 318
YELO50 50 50 50 50 1 0 0 51
YPAS660 626 600 586 582 1 0 660 0
YULE178 197 183 180 201 0 183 0 220
ZBRA50 49 50 50 54 1 0 0 59
ZINC148 152 149 143 161 1 0 143 186
ZONE412 412 410 407 412 0 0 410 420
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)