Halaman

Senin, 15 Juni 2020

LIST SLL/T/H 20200615

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,275 8,675 8,367 8,265 8,396 1 0 0 0
ABBA50 51 51 50 53 1 51 0 56
ABDA5,750 5,750 5,748 5,750 5,750 1 0 0 0
ABMM1,540 1,540 1,535 1,531 1,526 0 0 1,540 0
ACES1,470 1,490 1,480 1,459 1,526 1 1,480 0 1,560
ACST256 260 266 268 286 0 256 0 0
ADES825 856 857 845 900 0 857 0 985
ADHI620 627 620 616 648 1 0 0 0
ADMF6,900 6,950 6,998 6,875 7,149 1 6,900 0 0
ADMG101 101 101 100 105 1 0 0 112
ADRO1,060 1,087 1,093 1,087 1,167 0 1,070 0 0
AGAR490 506 487 484 490 1 0 0 0
AGII480 483 488 481 509 1 480 0 555
AGRO121 128 126 126 136 1 126 0 0
AGRS103 104 105 105 110 1 103 0 120
AHAP50 50 50 50 52 1 50 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI352 347 365 368 388 0 352 0 408
AKRA2,410 2,356 2,407 2,338 2,552 0 0 0 0
AKSI234 286 214 190 197 1 0 0 0
ALDO396 393 397 385 408 0 0 385 440
ALKA388 388 388 385 390 1 0 385 0
ALMI220 229 225 217 237 0 220 0 272
ALTO396 382 384 382 390 1 0 394 400
AMAG290 290 284 278 284 0 0 0 0
AMAN199 198 199 198 202 0 0 0 210
AMAR346 363 322 309 309 1 0 0 0
AMFG2,960 3,166 3,001 2,996 3,098 0 0 0 0
AMIN398 405 398 397 400 1 0 398 0
AMOR1,980 1,979 1,978 1,970 1,980 0 0 1,978 2,080
AMRT835 837 844 832 883 0 0 832 950
ANDI50 50 50 50 50 0 0 0 0
ANJT460 504 477 488 477 0 0 0 0
ANTM580 585 586 579 615 1 580 0 0
APEX113 127 118 120 122 1 118 0 0
APIC970 982 989 990 1,026 1 980 0 0
APII214 216 213 212 210 1 0 214 0
APLI120 131 125 121 130 0 121 0 0
APLN116 118 116 115 124 1 116 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII600 683 641 644 691 1 0 0 735
ARKA920 916 1,036 1,060 1,151 0 0 0 1,395
ARMY50 50 50 50 50 0 0 0 0
ARNA384 387 387 385 392 0 0 382 404
ARTA318 315 353 361 390 0 318 0 438
ARTI50 50 50 50 50 0 0 0 0
ARTO1,300 1,331 1,131 1,020 1,011 1 0 0 0
ASBI330 364 347 341 382 1 347 0 0
ASDM950 1,022 978 970 976 0 0 0 1,115
ASGR725 753 735 729 756 0 735 0 0
ASII4,790 4,783 4,815 4,736 5,046 1 4,815 0 5,250
ASJT131 146 132 126 130 1 0 0 0
ASMI1,070 1,068 1,075 1,070 1,086 0 0 0 1,110
ASPI498 512 496 496 495 1 0 498 535
ASRI129 128 131 131 146 1 131 0 176
ASRM1,890 1,847 1,885 1,873 1,925 0 0 0 2,000
ASSA408 411 411 404 436 1 411 0 470
ATIC770 792 760 708 752 1 0 770 850
AUTO890 891 890 878 909 1 0 0 0
AYLS50 49 50 50 51 1 0 0 53
BABP50 50 50 50 50 0 0 0 0
BACA406 411 411 400 416 0 410 0 418
BAJA57 66 56 55 59 1 0 0 0
BALI925 943 924 887 949 0 0 0 0
BAPA50 50 50 50 50 0 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA570 574 572 567 578 0 0 567 590
BAYU995 1,036 1,022 1,011 1,031 0 1,015 0 1,095
BBCA28,350 28,600 28,544 28,230 29,390 1 28,400 0 0
BBHI76 75 74 71 76 1 0 0 0
BBKP206 193 180 166 177 1 0 180 0
BBLD426 424 424 408 423 0 0 426 0
BBMD1,100 1,112 1,095 1,083 1,100 1 0 0 0
BBNI4,470 4,468 4,429 4,372 4,640 1 0 0 0
BBRI3,030 3,038 3,051 3,016 3,244 1 3,040 0 3,370
BBRM50 50 50 50 50 1 0 0 59
BBTN1,125 1,130 1,084 1,060 1,143 1 0 0 0
BBYB224 224 223 221 225 0 0 223 230
BCAP166 166 167 163 171 0 167 0 179
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,730 2,814 2,784 2,772 2,866 1 2,760 0 0
BEEF224 228 232 230 248 0 226 0 276
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 700 700 700 0 0 700 705
BESS236 237 241 241 251 0 238 0 258
BEST117 116 118 116 128 1 117 0 0
BFIN300 311 309 307 321 1 308 0 0
BGTG50 52 50 50 52 1 50 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA208 210 205 201 205 0 0 208 0
BIMA50 50 50 50 50 0 0 0 0
BINA990 993 991 980 1,006 1 0 980 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 0 0 0
BIRD1,210 1,265 1,224 1,181 1,250 1 1,224 0 0
BISI900 893 903 889 926 0 900 0 950
BJBR785 791 788 775 821 0 788 0 0
BJTM505 504 505 499 523 1 0 0 0
BKDP50 50 50 50 50 1 0 0 0
BKSL51 52 51 51 55 1 51 0 62
BKSW76 75 71 68 72 1 0 71 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE505 506 504 502 515 1 0 0 520
BMAS252 268 262 262 298 1 262 0 320
BMRI4,890 4,868 4,883 4,802 5,124 1 0 0 0
BMSR52 55 53 52 58 1 53 0 0
BMTR191 195 197 197 215 0 193 0 0
BNBA292 290 290 288 291 1 0 290 0
BNBR50 50 50 50 50 0 0 0 0
BNGA725 723 731 718 762 1 725 0 0
BNII159 160 161 159 167 1 160 0 175
BNLI1,260 1,268 1,262 1,255 1,272 1 0 1,255 1,300
BOGA1,515 1,524 1,538 1,541 1,589 1 1,525 0 1,670
BOLA168 176 170 167 182 1 170 0 195
BOLT800 800 797 812 802 1 0 0 0
BOSS76 84 78 75 83 1 78 0 0
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 80 79 75 80 0 0 79 85
BRAM6,200 6,240 5,663 5,473 5,130 1 0 6,200 0
BRIS312 308 308 299 327 1 0 308 336
BRMS50 49 50 50 51 1 0 0 53
BRNA1,400 1,452 1,337 1,278 1,236 1 0 0 0
BRPT1,195 1,206 1,229 1,206 1,322 0 1,210 0 1,395
BSDE760 766 766 761 839 1 766 0 0
BSIM490 486 483 478 488 0 0 483 496
BSSR1,480 1,555 1,422 1,316 1,388 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON163 163 159 155 161 1 0 159 175
BTPN2,120 2,138 2,134 2,105 2,209 1 2,120 0 0
BTPS3,190 3,204 3,139 3,032 3,296 1 0 0 0
BUDI87 88 87 86 87 0 0 86 90
BUKK835 830 835 828 861 0 0 828 1,075
BULL208 218 222 225 244 1 214 0 256
BUMI50 50 50 50 50 0 0 0 0
BUVA57 68 59 59 61 1 0 0 0
BVIC70 70 70 69 73 1 70 0 0
BWPT84 93 87 85 91 1 86 0 0
BYAN13,450 13,450 13,509 13,450 13,570 0 0 0 14,500
CAKK50 50 50 50 51 1 50 0 53
CAMP212 224 217 210 220 1 212 0 0
CANI222 222 222 222 222 1 0 222 0
CARE304 304 305 304 311 0 305 0 314
CARS50 50 50 50 52 1 0 0 62
CASA370 369 368 354 374 0 0 368 430
CASS214 247 199 176 191 0 0 214 270
CCSI248 249 248 243 253 0 0 248 258
CEKA1,790 1,801 1,754 1,704 1,725 0 0 1,754 0
CENT62 65 60 57 59 1 0 60 0
CFIN195 197 194 190 202 1 0 0 0
CINT258 262 261 258 268 0 258 0 278
CITA1,800 1,800 1,787 1,770 1,791 0 0 0 0
CITY53 53 53 52 52 1 0 53 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,625 1,740 1,715 1,723 1,790 0 1,715 0 1,910
CLEO454 455 460 455 478 1 454 0 0
CLPI675 680 678 666 700 0 678 0 0
CMNP1,470 1,444 1,548 1,600 1,690 1 1,470 0 1,875
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX258 258 259 259 260 0 258 0 0
COCO855 859 858 846 862 0 855 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,800 5,815 5,715 5,535 5,989 1 0 5,715 6,350
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP368 372 362 354 354 0 0 0 0
CSIS50 50 50 50 50 1 0 0 53
CSRA252 278 248 232 252 0 0 252 0
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA685 678 684 682 747 1 0 0 0
CTTH50 50 50 50 51 1 50 0 52
DADA161 183 165 153 161 0 0 161 200
DART268 281 280 276 291 0 268 0 0
DAYA560 560 561 560 560 0 0 0 600
DEAL96 103 98 97 105 1 98 0 0
DEFI1,810 1,811 1,817 1,817 1,827 0 1,810 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM326 333 348 340 376 0 326 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,703 1,702 1,702 1,702 0 1,700 0 0
DILD212 214 216 213 224 0 216 0 230
DIVA1,420 1,584 1,366 1,285 1,348 1 0 0 0
DKFT94 94 95 94 100 0 94 0 0
DLTA4,940 4,999 4,911 4,823 4,876 1 0 0 0
DMAS167 169 169 167 180 1 169 0 194
DMMX142 150 125 109 113 1 0 118 0
DMND995 988 990 976 1,008 1 0 0 1,055
DNAR120 119 124 123 128 0 120 0 0
DNET3,180 3,308 3,266 3,248 3,409 0 0 0 3,680
DOID131 136 136 135 146 1 131 0 0
DPNS260 268 268 256 288 1 268 0 326
DPUM86 95 90 84 98 1 0 84 117
DSFI73 77 73 69 75 0 0 0 0
DSNG360 372 356 346 343 1 0 0 0
DSSA21,975 21,060 20,184 19,405 19,754 1 0 21,975 0
DUCK494 546 534 545 608 1 525 0 0
DUTI4,730 4,728 4,732 4,732 4,736 0 4,730 0 0
DVLA2,200 2,192 2,201 2,174 2,224 1 0 2,174 2,260
DWGL254 253 241 226 249 1 0 241 266
DYAN51 54 52 51 53 1 0 51 55
EAST53 54 53 53 55 1 53 0 57
ECII655 654 656 650 661 0 655 0 0
EKAD995 996 993 981 1,004 1 0 0 1,015
ELSA226 229 224 217 230 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE196 196 197 197 197 0 0 0 202
EMTK4,790 4,796 4,807 4,772 4,812 0 0 4,772 5,000
ENRG53 53 54 53 57 1 53 0 0
ENVY86 87 88 86 92 0 86 0 106
EPMT1,785 1,865 1,800 1,777 1,818 1 1,800 0 0
ERAA1,255 1,267 1,273 1,257 1,357 1 1,260 0 0
ERTX129 129 129 126 129 0 129 0 0
ESIP157 166 163 164 168 0 163 0 172
ESSA158 161 159 156 165 1 159 0 0
ESTA91 95 91 89 96 1 0 0 122
ESTI50 51 51 50 52 1 51 0 54
ETWA81 86 84 84 89 1 84 0 0
EXCL2,560 2,598 2,598 2,568 2,723 1 2,580 0 2,810
FAST920 953 945 949 1,001 0 945 0 1,055
FASW6,800 7,100 6,869 6,785 6,726 0 0 0 0
FILM180 201 192 190 201 1 192 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE116 119 116 114 123 1 0 114 134
FISH2,870 2,860 2,850 2,830 2,848 1 0 2,870 2,900
FITT55 56 54 53 58 1 0 54 61
FMII800 800 795 800 795 1 0 0 0
FOOD128 141 118 109 124 1 0 0 0
FORU75 75 76 75 79 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI90 92 92 93 98 1 91 0 0
FREN98 105 101 100 106 1 101 0 0
FUJI108 108 108 105 110 0 108 0 112
GAMA50 50 50 50 50 0 0 0 0
GDST62 73 59 56 60 1 0 0 0
GDYR1,495 1,480 1,483 1,460 1,495 1 0 1,483 0
GEMA364 361 358 349 356 0 0 364 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM47,200 47,130 47,475 47,085 48,822 1 47,350 0 49,800
GGRP270 268 271 264 278 0 0 264 0
GHON1,765 1,881 1,825 1,868 1,848 1 0 0 1,950
GIAA278 285 277 267 285 1 0 0 0
GJTL378 392 388 384 404 1 386 0 0
GLOB184 187 191 189 198 0 184 0 0
GLVA326 327 291 258 267 1 0 274 0
GMFI83 88 85 83 88 1 85 0 0
GMTD17,000 17,000 16,998 17,000 17,000 1 0 0 0
GOLD182 187 182 182 182 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,280 1,321 1,303 1,293 1,322 0 1,303 0 0
GPRA50 50 50 50 51 1 50 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF99 97 100 99 104 0 99 0 0
GTBO76 81 79 77 84 1 79 0 90
GWSA87 86 87 86 89 1 87 0 95
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT520 524 521 514 524 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,120 3,206 3,175 3,160 3,242 1 3,175 0 0
HELI200 221 204 202 213 1 0 0 230
HERO890 900 889 855 956 1 0 889 1,015
HEXA2,970 3,054 3,068 3,068 3,206 1 3,000 0 0
HITS545 545 544 525 544 0 0 544 0
HKMU90 92 84 79 86 1 0 0 0
HMSP1,740 1,737 1,753 1,723 1,844 0 0 1,723 1,970
HOKI650 642 660 640 711 0 0 640 740
HOME50 50 50 50 50 0 0 0 0
HOTL51 54 58 58 71 0 55 0 81
HRME125 134 134 130 142 0 125 0 200
HRTA234 240 239 230 249 1 239 0 270
HRUM1,210 1,257 1,251 1,253 1,318 0 1,251 0 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN310 308 308 304 310 0 0 310 320
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,600 8,655 8,643 8,555 8,819 0 8,625 0 9,900
ICON58 66 56 55 58 1 0 0 0
IDPR145 154 148 149 156 1 148 0 161
IFII160 164 162 163 164 1 162 0 0
IFSH300 299 294 282 297 1 0 300 0
IGAR246 251 243 237 249 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN406 404 414 410 448 1 410 0 480
IKBI262 268 256 241 253 1 0 262 0
IMAS605 614 618 627 672 1 610 0 780
IMJS159 157 155 152 161 1 0 0 180
IMPC1,135 1,136 1,137 1,135 1,142 0 1,135 0 0
INAF995 1,084 1,042 1,026 1,086 1 1,005 0 0
INAI354 349 353 350 372 1 0 353 388
INCF50 50 50 50 50 0 0 0 0
INCI350 352 359 340 376 0 0 340 404
INCO2,830 2,844 2,879 2,842 3,038 0 2,860 0 3,140
INDF6,100 6,165 6,133 6,070 6,276 0 6,100 0 6,750
INDO126 112 99 82 90 1 0 99 0
INDR2,300 2,250 2,285 2,252 2,359 1 0 0 2,450
INDS1,900 1,920 1,923 1,920 1,955 1 1,900 0 0
INDX50 52 50 50 51 1 0 0 0
INDY670 669 683 673 729 0 670 0 0
INKP5,425 5,610 5,554 5,490 6,022 0 5,525 0 6,300
INOV280 297 298 296 314 0 298 0 320
INPC50 50 51 51 53 1 51 0 55
INPP825 915 844 816 843 1 0 0 0
INPS1,970 2,082 2,243 2,226 2,751 0 0 1,930 3,500
INRU795 820 832 819 846 0 800 0 870
INTA266 269 263 252 259 0 0 263 284
INTD214 223 229 233 239 1 214 0 0
INTP12,200 12,210 12,354 12,150 13,413 1 12,354 0 14,250
IPCC394 405 396 391 408 1 394 0 0
IPCM196 198 195 189 200 1 0 0 0
IPOL79 80 74 71 72 1 0 74 0
IPTV382 383 382 377 387 0 0 382 392
IRRA520 541 535 529 552 0 535 0 570
ISAT2,260 2,278 2,216 2,148 2,242 1 0 2,216 0
ISSP125 129 128 127 136 0 126 0 0
ITIC1,750 1,784 1,787 1,752 1,900 0 0 1,610 2,160
ITMA410 410 410 410 410 0 0 0 0
ITMG7,825 7,835 8,050 7,940 8,756 0 7,825 7,325 9,175
JAST137 149 135 129 142 1 0 0 174
JAWA65 68 67 67 75 1 65 0 83
JAYA61 68 61 60 64 1 61 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD450 456 459 461 490 1 450 0 0
JKON420 420 420 417 420 0 0 417 0
JKSW60 60 60 60 60 0 0 0 0
JMAS210 224 216 206 210 1 210 0 0
JPFA1,225 1,203 1,187 1,151 1,254 1 0 0 1,345
JRPT438 437 439 436 454 1 439 0 0
JSKY85 94 83 77 85 1 0 0 0
JSMR3,980 3,962 3,921 3,814 4,062 0 0 0 0
JSPT990 990 990 990 990 1 990 0 0
JTPE770 777 767 760 763 0 0 765 0
KAEF1,120 1,185 1,173 1,162 1,246 0 1,120 0 0
KARW50 49 51 51 55 1 50 0 63
KAYU51 51 51 50 52 1 0 0 0
KBLI368 376 380 375 400 0 374 0 0
KBLM272 302 286 280 318 1 286 0 330
KBLV360 375 385 386 422 1 360 0 474
KBRI50 50 50 50 50 0 0 0 0
KDSI750 759 771 774 826 0 750 0 0
KEEN376 403 359 334 340 1 0 0 0
KEJU845 851 847 843 864 1 845 0 900
KIAS50 50 50 50 50 0 0 0 0
KICI175 173 178 175 184 0 0 175 0
KIJA147 153 152 151 162 1 147 0 0
KINO3,130 3,230 3,087 3,002 3,049 1 0 0 0
KIOS163 176 165 157 165 1 164 0 222
KJEN1,100 1,100 1,103 1,100 1,100 0 0 0 0
KKGI200 201 199 191 202 0 0 199 234
KLBF1,380 1,464 1,411 1,394 1,451 1 1,411 0 0
KMTR248 250 245 237 242 1 0 248 0
KOBX95 95 92 89 94 1 0 92 98
KOIN99 99 100 99 100 0 99 0 0
KONI478 606 470 465 463 1 0 478 0
KOPI550 549 552 548 557 0 550 0 0
KOTA635 645 651 641 682 1 645 0 720
KPAL80 91 73 63 66 1 0 80 0
KPAS50 50 50 50 51 1 50 0 53
KPIG115 118 114 112 116 1 0 0 0
KRAH460 457 505 513 582 1 460 0 670
KRAS280 302 270 258 263 1 0 0 0
KREN167 207 162 151 149 1 0 0 0
LAND252 277 275 274 329 1 275 0 374
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM360 368 361 359 360 0 0 0 370
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 5,600 5,328 5,020 5,020 1 0 5,100 0
LINK2,570 2,634 2,587 2,548 2,645 0 2,587 0 2,720
LION246 256 244 242 242 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI84 84 84 81 89 0 84 0 93
LMSH234 234 236 234 240 0 234 0 0
LPCK750 764 768 767 804 1 755 0 0
LPGI3,850 3,828 3,876 3,882 3,944 1 3,850 0 0
LPIN198 214 204 198 212 1 204 0 0
LPKR173 182 179 178 187 1 179 0 0
LPLI72 73 75 74 81 1 72 0 88
LPPF1,480 1,507 1,528 1,523 1,673 0 1,495 0 0
LPPS73 77 72 69 75 1 0 0 0
LRNA150 149 149 148 148 0 0 0 0
LSIP795 842 804 789 833 1 804 0 0
LTLS490 502 478 466 466 1 0 0 0
LUCK336 361 320 308 323 1 0 320 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN580 587 583 574 628 1 583 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,560 2,608 2,575 2,502 2,712 1 2,575 0 0
MAPB1,550 1,559 1,543 1,530 1,521 0 0 1,550 0
MAPI750 773 774 769 813 1 765 0 0
MARI111 111 116 111 127 0 0 105 136
MARK464 463 471 460 498 1 0 460 580
MASA505 512 480 460 453 1 0 478 0
MAYA6,625 6,395 6,259 6,050 6,095 1 0 6,259 0
MBAP1,500 1,580 1,556 1,556 1,626 0 1,556 0 0
MBSS316 320 320 317 336 0 318 0 0
MBTO57 63 61 61 69 1 61 0 78
MCAS1,280 1,356 1,232 1,169 1,229 1 0 0 0
MCOR116 119 118 118 123 1 118 0 0
MDIA50 50 50 50 50 1 0 0 59
MDKA1,300 1,335 1,304 1,274 1,335 1 0 1,274 1,380
MDKI155 154 147 137 150 1 0 0 0
MDLN72 74 74 75 83 1 73 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC470 465 477 472 504 0 470 0 540
MEGA6,400 6,440 6,463 6,480 6,496 0 6,400 0 0
MERK2,740 2,858 2,595 2,458 2,503 1 0 2,595 0
META104 115 106 104 111 1 0 0 0
MFIN850 865 818 779 862 1 0 818 945
MFMI480 478 484 484 502 0 480 0 550
MGNA50 50 50 50 50 0 0 0 0
MGRO700 705 705 699 720 0 700 0 0
MICE308 306 304 294 308 0 0 304 0
MIDI1,440 1,442 1,436 1,430 1,431 0 0 1,440 1,505
MIKA2,380 2,446 2,417 2,350 2,469 0 0 2,350 2,580
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,525 10,580 10,679 10,635 10,988 1 10,650 0 12,000
MLIA500 505 510 504 534 1 505 0 0
MLPL52 55 56 55 64 1 55 0 81
MLPT1,095 1,196 1,116 1,113 1,087 1 1,095 0 0
MMLP163 159 157 150 156 1 0 157 172
MNCN955 956 958 944 1,017 1 958 0 1,065
MOLI1,030 1,085 1,078 1,046 1,092 0 1,050 0 0
MPMX480 494 505 503 547 0 488 0 635
MPOW58 64 59 57 63 1 0 57 69
MPPA117 120 119 119 127 1 119 0 133
MPRO880 833 798 733 844 1 0 798 0
MRAT134 145 140 137 151 1 140 0 0
MREI6,675 6,675 6,711 6,675 6,785 1 6,675 0 0
MSIN300 301 302 298 310 0 302 0 318
MSKY1,150 1,144 1,137 1,128 1,141 1 0 0 0
MTDL1,415 1,433 1,413 1,379 1,433 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA382 380 383 382 388 0 382 0 0
MTPS149 152 147 138 153 0 0 0 163
MTRA244 244 244 244 244 0 0 0 0
MTSM200 213 200 202 188 1 200 0 0
MTWI50 57 51 50 57 1 0 0 61
MYOH1,100 1,092 1,059 1,017 1,036 1 0 1,059 0
MYOR2,270 2,276 2,286 2,224 2,347 0 2,270 0 2,380
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 53 53 52 57 1 0 53 62
NASA186 189 194 190 208 1 186 0 240
NATO282 284 328 326 394 0 282 0 645
NELY135 143 139 136 145 1 0 0 156
NFCX1,330 1,488 1,312 1,266 1,304 1 0 1,312 0
NICK326 324 324 324 326 1 0 326 348
NIKL470 529 481 466 491 1 474 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO142 145 140 133 151 0 0 140 155
NISP705 715 718 720 743 1 710 0 0
NOBU800 794 802 811 834 1 802 0 950
NRCA348 355 357 352 369 1 352 0 380
NUSA50 50 50 50 50 0 0 0 0
NZIA173 199 166 161 160 1 0 0 0
OASA340 343 352 362 365 0 340 0 400
OCAP162 160 153 150 147 0 0 162 175
OKAS91 102 85 76 80 1 0 91 0
OMRE338 338 338 338 338 0 0 0 0
OPMS99 101 99 98 101 1 99 0 0
PADI50 50 50 50 50 0 0 0 0
PALM190 198 196 198 203 1 190 0 0
PAMG75 82 78 76 80 1 75 0 0
PANI70 70 69 67 71 1 0 69 93
PANR94 97 98 98 107 1 97 0 126
PANS855 900 859 830 886 1 0 0 0
PBID915 954 938 943 979 1 938 0 0
PBRX246 250 251 249 267 1 251 0 288
PBSA750 750 750 750 750 0 0 0 0
PCAR216 216 214 210 212 0 0 216 218
PDES440 440 431 414 443 1 0 431 510
PEGE130 132 139 141 157 0 130 0 0
PEHA1,030 1,094 1,060 1,034 1,115 1 1,045 0 0
PGAS1,045 1,059 1,039 1,024 1,078 1 0 0 0
PGJO94 92 91 88 91 1 0 91 96
PGLI246 262 272 276 296 0 264 0 310
PICO268 322 257 239 225 1 0 0 0
PJAA535 514 519 503 562 1 0 0 590
PKPK50 50 50 50 50 1 0 0 52
PLAS50 50 50 50 50 0 0 0 0
PLIN2,350 2,360 2,336 2,312 2,325 0 0 2,350 0
PMJS124 126 125 125 129 1 125 0 131
PNBN755 786 778 774 809 0 770 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN775 795 791 793 836 0 791 0 850
PNLF180 181 183 182 193 1 181 0 0
PNSE590 572 563 554 557 1 0 590 0
POLA57 59 55 53 58 1 0 55 78
POLI965 988 945 879 982 0 0 945 1,200
POLL6,450 7,250 6,927 6,745 7,710 1 6,927 0 9,400
POLU790 810 791 778 815 1 791 0 995
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT600 610 623 622 636 0 600 0 700
POSA50 50 50 50 50 0 0 0 0
POWR635 649 641 632 655 1 640 0 0
PPRE183 186 193 192 214 0 183 0 224
PPRO50 50 50 50 52 1 50 0 56
PRAS178 181 177 178 175 0 0 178 0
PRDA3,150 3,148 3,155 3,122 3,175 1 0 3,122 3,270
PRIM264 285 271 267 289 1 271 0 304
PSAB183 188 186 185 191 0 186 178 195
PSDN127 125 118 116 115 1 0 127 0
PSGO102 104 102 101 113 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI165 176 164 159 162 1 0 0 0
PTBA2,390 2,430 2,323 2,248 2,324 1 0 0 0
PTIS186 210 187 177 197 1 0 177 252
PTPP870 887 868 858 912 1 0 0 0
PTPW930 930 926 927 941 1 0 0 0
PTRO1,285 1,290 1,281 1,265 1,309 0 0 0 1,350
PTSN192 221 183 172 185 1 0 0 0
PTSP3,650 3,650 3,648 3,650 3,638 0 0 3,650 0
PUDP246 304 238 227 235 1 0 246 0
PURA72 75 73 71 76 0 0 71 84
PURE95 105 95 91 100 1 0 0 0
PWON454 454 443 436 464 1 0 0 496
PYFA535 601 569 573 614 1 569 0 0
PZZA795 792 809 806 861 1 800 0 1,000
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X796 798 803 798 829 1 796 0 0
RAJA100 103 101 100 108 1 101 0 0
RALS600 603 603 591 655 0 603 0 0
RANC382 380 377 379 374 1 0 0 0
RBMS50 50 50 50 50 1 0 0 0
RDTX5,000 5,150 5,005 4,835 4,841 1 5,000 0 0
REAL56 58 55 53 55 1 0 55 60
RELI312 302 296 284 289 1 0 296 0
RICY98 100 98 95 100 0 98 0 0
RIGS199 195 202 202 215 1 200 0 238
RIMO50 50 50 50 50 0 0 0 0
RISE430 430 428 424 428 0 0 428 0
RMBA232 239 240 238 253 0 240 0 276
RODA50 50 50 50 51 1 0 0 0
ROTI1,220 1,226 1,232 1,211 1,269 1 1,232 0 1,285
RUIS165 165 165 162 170 0 0 162 180
SAFE190 199 192 192 203 1 191 0 0
SAME94 94 97 97 110 0 97 0 138
SAMF388 397 395 394 403 0 395 0 420
SAPX1,815 1,815 1,784 1,815 1,731 1 0 0 0
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,250 9,219 9,060 9,208 0 0 9,219 0
SCMA925 953 951 939 1,011 1 935 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 97 97 94 103 1 97 0 0
SDRA735 773 772 738 847 0 0 730 1,000
SFAN660 656 643 620 628 0 0 650 670
SGRO2,200 2,180 2,216 2,172 2,281 0 0 2,172 2,500
SHID3,650 3,608 3,533 3,488 3,469 1 0 3,650 3,700
SHIP505 531 508 490 530 0 0 490 650
SIDO1,210 1,256 1,238 1,220 1,271 0 1,225 0 0
SILO5,525 5,725 5,632 5,560 5,745 0 5,600 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP220 230 227 225 240 1 224 0 0
SINI635 617 634 581 675 0 0 634 1,055
SIPD1,250 1,244 1,252 1,231 1,276 1 0 1,231 1,350
SKBM368 368 367 368 372 1 0 367 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN480 513 506 503 540 0 500 0 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,050 5,265 5,091 5,070 5,264 1 0 0 0
SMAR2,800 2,864 2,872 2,886 2,947 0 2,850 0 0
SMBR296 308 308 306 337 1 302 0 0
SMCB1,040 1,071 1,056 1,047 1,088 0 1,050 0 0
SMDM100 104 99 95 95 1 0 100 0
SMDR158 164 159 157 166 1 159 0 0
SMGR9,400 9,290 9,454 9,190 9,885 1 9,450 0 0
SMKL194 181 183 176 187 1 0 183 208
SMMA15,000 14,800 14,068 13,460 13,264 1 0 14,000 0
SMMT85 85 85 83 84 0 0 0 0
SMRA625 628 611 600 654 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,020 1,049 1,074 1,071 1,165 0 1,040 0 1,210
SOCI128 129 130 128 137 0 128 0 146
SONA6,175 6,410 5,822 5,695 5,282 1 0 6,175 0
SOSS388 388 387 377 395 0 0 387 0
SOTS190 191 193 188 216 0 0 188 228
SPMA278 279 272 270 279 0 0 272 0
SPTO510 504 514 515 555 1 514 0 0
SQMI190 192 194 191 207 0 194 0 220
SRAJ125 131 128 128 137 0 128 0 142
SRIL185 187 184 179 187 1 0 0 0
SRSN56 56 55 53 56 0 0 55 0
SRTG2,830 2,834 2,834 2,782 2,844 0 2,830 0 2,880
SSIA366 377 377 380 403 1 376 0 0
SSMS825 843 841 819 886 0 0 819 965
SSTM630 639 601 594 604 1 0 630 0
STAR137 137 137 133 138 0 137 0 0
STTP6,775 6,760 6,875 6,785 7,252 0 0 6,775 10,100
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR4,850 4,470 4,221 4,090 3,942 1 0 4,850 0
SURE2,890 2,890 2,890 2,890 2,890 1 2,890 0 0
SWAT92 95 93 91 95 1 0 91 101
TALF262 257 263 262 272 0 262 0 0
TAMA167 167 167 164 170 0 0 167 175
TAMU81 95 80 74 80 1 0 0 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,090 1,095 1,093 1,075 1,118 0 1,093 0 1,140
TBLA515 533 533 531 569 0 525 0 0
TBMS740 711 731 740 743 1 0 0 0
TCID7,975 7,945 7,919 7,765 7,974 0 0 7,919 0
TCPI4,670 4,711 4,774 4,669 5,078 0 0 4,669 5,300
TDPM92 99 94 93 102 1 0 0 0
TEBE1,565 1,564 1,567 1,566 1,570 0 0 0 0
TELE121 119 121 120 126 1 0 0 0
TFAS158 154 156 150 160 0 0 0 166
TFCO500 500 496 494 487 1 0 500 0
TGKA6,000 6,000 5,977 5,920 5,985 0 0 6,000 0
TGRA67 67 67 64 73 0 0 64 77
TIFA196 196 196 196 195 1 0 196 204
TINS590 596 582 574 589 1 0 0 0
TIRA278 279 278 266 282 0 0 278 0
TIRT54 54 54 53 54 0 0 54 0
TKIM4,800 4,968 4,904 4,888 5,279 0 4,880 0 5,500
TLKM3,030 3,088 3,105 3,098 3,280 0 3,080 0 3,390
TMAS114 114 109 104 109 1 0 109 0
TMPO152 151 151 141 153 1 0 0 163
TNCA260 249 223 192 207 1 0 222 0
TOBA388 401 380 360 368 1 0 0 0
TOPS50 50 50 50 50 0 0 0 0
TOTL288 290 293 291 310 1 292 0 0
TOTO220 220 219 218 222 0 0 219 234
TOWR1,015 1,004 1,014 989 1,044 1 0 0 1,085
TPIA6,725 6,985 6,937 6,830 7,223 0 6,937 0 7,475
TPMA280 288 278 271 267 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM118 121 124 125 127 0 118 0 129
TRIN274 283 278 271 290 1 276 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS254 245 245 244 260 1 0 0 300
TRST398 398 396 398 397 1 0 0 0
TRUK103 105 104 104 106 1 103 0 0
TRUS330 350 342 342 347 0 0 0 376
TSPC1,310 1,344 1,299 1,274 1,297 1 0 0 0
TUGU2,880 2,848 2,844 2,746 2,859 1 0 2,880 3,400
TURI1,420 1,416 1,413 1,410 1,410 1 0 1,413 0
UCID1,465 1,484 1,485 1,466 1,531 0 0 1,430 1,625
ULTJ1,535 1,593 1,580 1,564 1,635 0 1,540 0 0
UNIC3,200 3,270 3,163 3,138 3,081 1 0 3,200 0
UNIT153 173 155 149 165 1 0 149 0
UNSP57 60 57 55 57 1 0 0 0
UNTR16,450 16,995 16,791 16,770 17,615 1 16,791 0 0
UNVR8,200 8,290 8,197 8,095 8,325 1 0 0 8,475
URBN1,650 1,650 1,655 1,652 1,666 0 1,650 1,645 1,680
VICO85 89 90 88 98 1 90 0 135
VINS111 112 110 107 114 1 0 110 0
VIVA50 50 50 50 50 0 0 0 0
VOKS206 215 220 218 245 0 206 0 264
VRNA98 101 103 102 114 0 0 93 135
WAPO67 79 68 65 75 1 0 65 82
WEGE183 185 184 183 195 1 183 0 0
WEHA89 92 96 95 108 1 89 0 120
WICO620 620 622 623 624 1 620 0 0
WIIM139 141 139 137 144 1 139 0 0
WIKA1,260 1,274 1,270 1,264 1,357 1 1,260 0 0
WINS83 93 85 82 92 1 85 0 0
WOMF200 200 199 195 207 1 0 0 0
WOOD326 333 335 326 358 0 332 0 368
WOWS50 50 50 50 52 1 0 0 53
WSBP172 174 173 170 181 1 173 0 0
WSKT730 737 726 718 763 1 0 0 0
WTON272 277 272 268 284 1 0 0 0
YELO50 50 50 50 50 1 0 0 0
YPAS545 554 564 564 605 1 545 0 660
YULE187 199 192 191 201 0 192 0 0
ZBRA50 57 50 50 53 1 0 0 0
ZINC149 150 153 152 168 1 149 0 0
ZONE410 411 410 407 414 0 0 407 420
Diposting oleh Sugeng di 05.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)