Halaman

Jumat, 12 Juni 2020

LIST SLL/T/H 20200612

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI8,550 9,095 8,413 8,195 8,198 1 0 0 0
ABBA50 54 51 50 52 1 0 0 0
ABDA5,750 5,750 5,747 5,750 5,750 1 0 0 0
ABMM1,540 1,549 1,533 1,522 1,519 0 0 1,540 0
ACES1,470 1,504 1,486 1,479 1,532 1 1,486 0 1,560
ACST260 285 271 272 281 1 271 0 0
ADES860 880 873 859 908 1 860 0 985
ADHI605 670 619 620 630 1 0 0 0
ADMF6,950 7,275 7,048 6,925 7,062 1 0 0 0
ADMG99 106 101 100 104 1 101 0 0
ADRO1,070 1,160 1,109 1,102 1,166 1 1,109 0 0
AGAR490 518 485 482 487 1 0 0 0
AGII490 523 493 479 494 1 0 0 0
AGRO125 136 129 128 134 1 129 0 0
AGRS103 108 106 106 111 1 104 0 135
AHAP50 49 50 50 53 1 50 0 59
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI352 359 371 377 392 0 352 0 408
AKRA2,310 2,464 2,406 2,388 2,544 0 2,350 0 0
AKSI236 284 204 176 182 1 0 0 0
ALDO396 396 398 387 412 0 0 387 0
ALKA388 383 389 387 393 1 0 387 0
ALMI222 239 227 216 233 1 0 216 272
ALTO358 368 378 382 392 0 360 0 400
AMAG274 291 281 276 280 0 0 0 0
AMAN199 198 199 196 202 0 0 199 210
AMAR334 381 310 291 286 1 0 0 0
AMFG2,950 2,966 3,021 3,038 3,101 0 2,950 0 3,260
AMIN398 408 398 398 400 1 0 398 0
AMOR1,980 1,977 1,977 1,970 1,982 0 0 1,977 2,080
AMRT830 848 849 845 893 0 849 0 950
ANDI50 50 50 50 50 0 0 0 0
ANJT484 539 486 482 465 1 0 484 0
ANTM580 621 590 585 606 1 590 0 0
APEX121 143 121 116 115 1 0 0 0
APIC975 1,009 998 999 1,028 1 995 0 0
APII214 217 212 208 211 1 0 214 0
APLI125 141 128 121 130 0 0 121 0
APLN115 124 116 116 121 1 116 0 0
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII640 674 661 662 690 1 640 0 735
ARKA985 999 1,095 1,118 1,185 0 0 0 1,395
ARMY50 50 50 50 50 0 0 0 0
ARNA388 388 389 386 394 0 0 386 404
ARTA338 340 370 379 399 0 338 0 438
ARTI50 50 50 50 50 0 0 0 0
ARTO1,185 1,137 1,047 959 969 1 0 1,015 0
ASBI354 387 355 334 376 1 0 334 0
ASDM1,020 1,020 992 972 977 1 0 1,020 1,115
ASGR745 772 740 731 749 1 0 0 0
ASII4,700 4,934 4,828 4,790 5,030 1 4,828 0 0
ASJT140 153 133 121 124 1 0 140 0
ASMI1,070 1,072 1,078 1,073 1,091 0 1,070 0 1,110
ASPI505 518 495 479 490 1 0 500 535
ASRI128 146 132 131 140 1 132 0 0
ASRM1,800 1,839 1,882 1,886 1,919 0 1,800 0 2,000
ASSA416 438 413 403 430 1 0 0 0
ATIC770 775 754 704 762 1 0 770 850
AUTO890 930 889 878 889 1 0 0 0
AYLS50 50 50 50 50 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA414 413 414 401 417 0 414 0 0
BAJA57 65 56 55 57 1 0 0 0
BALI930 963 923 901 949 0 0 0 0
BAPA50 50 50 50 50 1 0 0 0
BAPI50 50 50 50 50 0 0 0 0
BATA570 573 573 570 580 0 573 0 595
BAYU1,045 1,052 1,036 1,005 1,028 1 0 1,045 0
BBCA28,400 29,300 28,641 28,335 29,219 1 28,641 0 0
BBHI73 77 73 70 74 1 0 0 0
BBKP169 182 168 162 171 1 0 0 0
BBLD426 423 423 407 422 0 0 423 0
BBMD1,090 1,096 1,093 1,083 1,100 0 1,093 0 1,110
BBNI4,210 4,818 4,408 4,390 4,513 1 4,408 0 0
BBRI2,970 3,196 3,062 3,048 3,235 1 3,062 0 0
BBRM50 50 50 50 50 1 0 0 0
BBTN1,025 1,195 1,063 1,058 1,104 1 0 0 0
BBYB220 225 222 221 225 0 222 0 230
BCAP166 166 168 164 172 0 167 0 179
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 0 0 0
BDMN2,770 2,992 2,812 2,778 2,804 1 0 0 0
BEEF226 255 236 232 242 1 236 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL700 700 700 700 700 0 0 700 705
BESS240 244 244 243 252 0 240 0 0
BEST115 125 118 117 126 1 118 0 0
BFIN314 325 314 308 319 1 0 0 0
BGTG50 54 51 50 51 1 0 0 0
BHIT50 50 50 50 50 0 0 0 0
BIKA208 207 204 196 204 0 0 204 0
BIMA50 50 50 50 50 0 0 0 0
BINA995 999 991 981 1,009 1 0 991 1,190
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 0 0 0
BIRD1,255 1,373 1,231 1,153 1,204 1 0 0 0
BISI900 898 905 900 927 0 900 0 950
BJBR775 812 789 784 815 1 789 0 0
BJTM500 519 504 502 520 1 504 0 0
BKDP50 51 50 50 50 1 0 0 0
BKSL51 57 51 51 54 1 0 0 0
BKSW68 75 69 68 71 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,250 3,250 3,250 3,250 3,250 0 0 0 0
BLUE500 506 504 504 515 1 504 0 0
BMAS250 276 267 267 301 1 267 0 320
BMRI4,690 5,128 4,879 4,836 5,066 1 4,870 0 0
BMSR53 61 53 52 58 1 0 0 0
BMTR190 213 201 200 213 1 201 0 0
BNBA288 290 289 287 291 1 0 287 0
BNBR50 50 50 50 50 0 0 0 0
BNGA720 777 733 720 747 1 733 0 0
BNII162 168 162 160 166 1 162 0 0
BNLI1,265 1,267 1,263 1,256 1,274 1 0 1,263 1,300
BOGA1,530 1,545 1,550 1,554 1,600 1 1,535 0 1,670
BOLA168 175 171 169 182 1 171 0 195
BOLT800 818 796 812 783 1 0 0 0
BOSS80 88 78 75 83 1 0 78 0
BPFI1,185 1,185 1,185 1,185 1,185 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR80 80 79 76 80 0 0 79 85
BRAM6,225 5,727 5,395 5,229 5,030 1 0 6,225 0
BRIS294 313 306 305 327 1 306 0 0
BRMS50 50 50 50 51 1 0 0 0
BRNA1,400 1,450 1,306 1,228 1,180 1 0 0 0
BRPT1,225 1,244 1,247 1,233 1,341 0 1,247 0 1,395
BSDE740 807 768 772 828 1 768 0 0
BSIM484 483 479 477 486 0 0 0 0
BSSR1,480 1,587 1,393 1,274 1,330 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON160 169 157 152 158 1 0 0 0
BTPN2,120 2,254 2,141 2,124 2,170 1 2,140 0 0
BTPS3,130 3,272 3,114 3,042 3,258 1 0 0 0
BUDI88 89 87 86 87 0 0 88 90
BUKK835 843 835 815 867 0 0 815 0
BULL218 236 229 230 243 1 229 0 0
BUMI50 50 50 50 50 0 0 0 0
BUVA60 65 60 58 60 1 0 0 0
BVIC70 71 71 70 72 1 70 0 0
BWPT87 103 88 85 89 1 0 0 0
BYAN13,450 13,450 13,539 13,450 13,690 0 0 0 0
CAKK50 51 50 50 51 1 50 0 0
CAMP216 239 219 210 217 1 0 0 0
CANI222 222 221 222 222 1 0 221 0
CARE304 306 306 305 312 0 306 0 0
CARS50 50 50 50 52 1 0 0 62
CASA362 370 368 350 375 0 0 350 430
CASS228 206 191 167 188 0 0 191 270
CCSI248 250 248 244 254 0 0 0 258
CEKA1,785 1,776 1,735 1,694 1,715 1 0 1,725 0
CENT61 65 59 56 58 1 0 60 0
CFIN195 206 194 191 200 1 0 0 0
CINT258 267 263 258 269 0 263 0 278
CITA1,800 1,816 1,780 1,784 1,778 1 0 0 0
CITY53 53 53 52 52 1 0 53 61
CKRA76 76 76 76 76 0 0 0 0
CLAY1,745 1,742 1,760 1,748 1,815 0 1,745 0 0
CLEO456 467 463 460 479 0 460 0 0
CLPI670 691 680 673 699 1 680 0 0
CMNP1,495 1,559 1,587 1,609 1,656 1 1,500 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX258 259 259 260 260 0 258 0 0
COCO865 866 860 853 859 0 0 865 0
COWL50 50 50 50 50 0 0 0 0
CPIN5,600 5,860 5,673 5,610 6,013 1 5,673 0 6,350
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP368 368 360 354 352 1 0 0 0
CSIS50 50 50 50 50 1 0 0 53
CSRA270 264 245 230 250 0 0 245 0
CTBN2,450 2,450 2,450 2,450 2,450 0 0 0 0
CTRA655 722 683 685 731 1 683 0 0
CTTH50 50 50 50 51 1 50 0 52
DADA173 186 166 150 161 0 0 173 202
DART288 296 286 280 292 0 0 0 0
DAYA560 560 561 560 560 0 0 0 0
DEAL96 107 99 96 103 1 99 0 0
DEFI1,810 1,819 1,820 1,822 1,828 0 1,815 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM348 351 359 348 383 0 348 0 400
DGIK50 50 50 50 50 0 0 0 0
DIGI1,705 1,706 1,704 1,702 1,701 0 0 0 0
DILD216 219 218 213 223 0 216 0 0
DIVA1,415 1,664 1,340 1,220 1,289 1 0 1,395 0
DKFT94 101 96 95 99 0 95 0 0
DLTA5,000 5,242 4,896 4,773 4,745 1 0 0 0
DMAS167 176 169 169 175 1 169 0 0
DMMX126 150 117 104 106 1 0 126 0
DMND975 1,014 987 979 1,000 1 0 0 0
DNAR120 120 125 124 131 0 120 0 0
DNET3,190 3,360 3,309 3,304 3,442 0 3,309 3,080 3,680
DOID133 151 139 136 143 1 139 0 0
DPNS278 293 271 254 278 1 0 0 0
DPUM91 94 91 86 100 1 0 86 117
DSFI72 74 73 69 75 0 73 0 75
DSNG366 381 354 337 334 1 0 0 0
DSSA18,950 19,770 19,289 18,915 19,677 1 0 18,915 21,250
DUCK530 613 553 554 601 1 553 0 0
DUTI4,730 4,728 4,733 4,734 4,738 0 4,730 0 0
DVLA2,200 2,198 2,202 2,180 2,226 1 2,200 0 2,260
DWGL230 252 234 228 249 1 0 228 266
DYAN53 54 52 50 53 1 0 52 55
EAST54 54 53 53 55 1 0 53 67
ECII655 654 657 645 662 0 655 0 665
EKAD990 1,001 992 993 998 1 0 0 1,015
ELSA222 240 223 217 226 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE197 197 197 197 197 0 0 0 0
EMTK4,790 4,896 4,816 4,732 4,806 0 0 4,732 5,000
ENRG53 57 54 53 56 1 54 0 0
ENVY87 90 89 86 93 0 88 0 111
EPMT1,800 1,903 1,808 1,772 1,803 1 0 1,772 0
ERAA1,240 1,328 1,282 1,287 1,354 1 1,282 0 0
ERTX129 129 129 126 128 0 129 0 0
ESIP165 170 167 165 167 1 0 0 0
ESSA158 171 160 156 162 1 160 0 0
ESTA91 93 92 89 97 1 92 0 122
ESTI51 51 51 50 52 1 51 0 54
ETWA86 89 85 85 87 1 0 0 0
EXCL2,550 2,694 2,616 2,604 2,711 1 2,616 0 0
FAST930 985 957 955 993 1 955 0 1,060
FASW7,200 7,140 6,904 6,735 6,690 1 0 7,125 0
FILM192 211 198 191 198 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE117 124 117 115 123 1 0 0 134
FISH2,840 2,844 2,840 2,826 2,844 1 0 2,826 2,900
FITT54 57 54 53 58 1 54 0 61
FMII800 800 793 800 786 1 0 0 0
FOOD118 152 113 103 114 1 0 0 0
FORU75 72 76 76 80 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI90 97 93 93 98 1 93 0 0
FREN100 112 103 101 105 1 0 0 0
FUJI108 109 109 106 111 0 108 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST61 68 58 55 58 1 0 0 0
GDYR1,495 1,478 1,476 1,452 1,506 1 0 1,476 1,595
GEMA358 360 355 346 356 0 0 355 372
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM46,875 48,070 47,612 47,495 48,844 1 47,450 0 51,000
GGRP270 269 272 266 281 0 0 266 300
GHON1,895 1,924 1,856 1,865 1,809 1 0 0 0
GIAA284 299 276 259 277 1 0 0 0
GJTL386 416 393 387 398 1 0 0 0
GLOB184 191 194 190 203 0 190 0 260
GLVA294 291 273 251 260 1 0 270 0
GMFI85 95 85 83 86 1 0 0 0
GMTD17,000 17,000 16,997 17,000 17,000 1 0 0 0
GOLD182 188 182 181 182 1 0 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,310 1,344 1,315 1,293 1,313 0 0 0 0
GPRA50 51 51 50 51 1 51 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF99 98 101 100 106 0 99 0 0
GTBO79 79 80 77 84 0 79 0 90
GWSA87 88 87 86 88 1 87 0 0
GZCO50 50 50 50 50 0 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA160 160 160 160 160 0 0 0 0
HDIT520 523 521 522 525 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,180 3,244 3,203 3,178 3,239 1 3,203 0 0
HELI214 215 206 201 213 1 0 206 230
HERO895 898 889 868 963 1 0 0 1,015
HEXA3,060 3,188 3,117 3,106 3,194 1 3,117 0 0
HITS545 545 544 532 543 0 0 545 0
HKMU84 92 81 77 82 0 0 0 0
HMSP1,685 1,781 1,760 1,757 1,862 0 1,745 0 1,970
HOKI655 656 664 658 717 0 660 615 740
HOME50 50 50 50 50 0 0 0 0
HOTL54 60 61 62 73 0 58 0 81
HRME134 161 138 128 138 0 0 128 214
HRTA238 248 242 231 247 1 238 0 270
HRUM1,255 1,286 1,271 1,272 1,319 0 1,271 0 1,365
IATA50 50 50 50 50 0 0 0 0
IBFN310 300 307 306 313 0 0 307 320
IBST8,200 8,200 8,200 8,200 8,200 0 0 0 0
ICBP8,600 8,880 8,665 8,595 8,776 0 8,665 0 9,950
ICON56 62 56 55 58 1 0 56 0
IDPR145 155 149 150 154 1 0 0 161
IFII164 172 163 160 159 1 0 0 0
IFSH300 298 292 275 294 1 0 292 320
IGAR236 255 242 241 248 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 50 50 50 50 0 0 0 0
IKAN408 408 419 422 454 1 412 0 480
IKBI280 265 253 236 253 1 0 253 0
IMAS600 698 624 616 641 1 0 0 0
IMJS151 166 153 150 156 1 0 0 0
IMPC1,135 1,142 1,138 1,136 1,141 1 1,138 0 0
INAF1,030 1,187 1,065 1,035 1,071 1 0 0 0
INAI340 349 352 353 374 0 340 0 388
INCF50 50 50 50 50 0 0 0 0
INCI360 356 363 346 381 0 0 346 404
INCO2,870 2,928 2,903 2,880 3,041 0 2,903 0 0
INDF6,100 6,330 6,149 6,100 6,254 0 6,149 0 6,750
INDO94 93 86 78 87 1 0 86 0
INDR2,230 2,268 2,278 2,276 2,366 1 2,250 0 0
INDS1,900 1,983 1,935 1,923 1,945 1 0 0 0
INDX50 50 50 50 50 1 0 0 0
INDY665 712 690 682 726 0 690 0 0
INKP5,475 5,850 5,619 5,585 6,028 1 5,619 0 6,300
INOV294 303 308 300 316 0 296 0 0
INPC50 52 51 51 52 1 51 0 0
INPP885 932 854 799 816 1 0 0 0
INPS2,070 2,202 2,379 2,384 2,904 0 2,210 0 3,550
INRU850 852 850 820 848 0 0 850 0
INTA268 268 261 249 258 1 0 268 284
INTD228 244 236 237 238 1 230 0 0
INTP12,225 12,550 12,432 12,355 13,539 1 12,400 0 14,250
IPCC384 439 396 391 395 1 0 0 0
IPCM197 207 195 188 196 1 0 0 0
IPOL76 79 72 69 69 1 0 0 0
IPTV382 384 382 378 387 0 0 0 394
IRRA535 553 542 535 553 1 0 0 570
ISAT2,230 2,302 2,194 2,144 2,214 1 0 2,194 0
ISSP125 140 129 128 133 0 129 0 0
ITIC1,725 1,862 1,805 1,796 1,907 0 1,805 0 2,270
ITMA410 410 410 410 410 0 0 0 0
ITMG7,750 8,175 8,163 8,220 8,825 0 8,050 0 9,175
JAST147 160 134 122 134 1 0 134 0
JAWA66 70 68 67 76 1 68 0 83
JAYA62 71 61 60 63 1 0 0 0
JECC6,950 6,950 6,950 6,950 6,950 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD464 472 463 463 492 1 0 0 0
JKON420 420 420 417 420 0 0 417 0
JKSW60 60 60 60 60 0 0 0 0
JMAS222 254 220 196 201 1 0 222 0
JPFA1,160 1,239 1,169 1,157 1,225 1 0 0 0
JRPT436 451 440 440 450 1 440 0 0
JSKY83 88 82 77 84 1 0 0 0
JSMR3,760 4,060 3,892 3,856 4,032 0 3,892 0 0
JSPT990 990 990 990 990 1 990 0 0
JTPE775 776 765 754 761 0 0 765 0
KAEF1,140 1,291 1,199 1,186 1,237 0 1,199 0 0
KARW52 53 51 51 54 1 0 0 0
KAYU50 53 51 50 52 1 0 0 0
KBLI378 401 386 380 398 0 386 0 0
KBLM292 307 294 284 318 1 294 0 330
KBLV384 395 397 402 421 1 397 0 474
KBRI50 50 50 50 50 0 0 0 0
KDSI750 800 781 780 830 0 781 0 0
KEEN400 383 350 315 326 1 0 328 0
KEJU845 865 848 840 866 1 848 0 900
KIAS50 50 50 50 50 0 0 0 0
KICI175 172 180 178 190 0 0 170 246
KIJA147 164 154 154 161 1 154 0 0
KINO3,100 3,386 3,066 2,942 2,953 1 0 0 0
KIOS167 185 166 156 163 1 0 165 230
KJEN1,100 1,100 1,105 1,100 1,103 0 0 0 1,260
KKGI200 200 198 190 205 0 0 198 234
KLBF1,420 1,506 1,426 1,401 1,445 1 0 0 0
KMTR248 251 244 232 241 0 0 244 250
KOBX90 95 91 89 94 1 0 0 0
KOIN100 100 100 99 100 0 0 99 0
KONI510 522 465 455 451 1 0 510 0
KOPI550 553 553 550 558 0 550 0 0
KOTA650 656 658 649 690 1 658 0 720
KPAL85 77 69 58 64 1 0 64 0
KPAS50 50 50 50 51 1 50 0 53
KPIG115 121 114 112 115 1 0 0 0
KRAH480 492 528 547 596 1 480 0 670
KRAS284 320 265 244 246 1 0 0 0
KREN179 230 159 138 131 1 0 0 0
LAND268 294 287 282 333 1 287 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM368 366 362 358 359 1 0 362 370
LEAD50 50 50 50 50 0 0 0 0
LIFE5,000 5,010 4,992 4,990 4,970 0 0 5,000 0
LINK2,630 2,694 2,596 2,566 2,621 0 0 0 0
LION246 266 243 238 238 1 0 0 0
LMAS50 50 50 50 50 0 0 0 0
LMPI84 86 85 83 90 0 85 0 93
LMSH234 231 237 237 243 0 234 0 0
LPCK760 806 778 773 797 1 778 0 0
LPGI3,850 3,856 3,889 3,906 3,958 1 3,850 0 0
LPIN204 231 206 198 209 1 0 198 0
LPKR182 187 182 178 186 1 0 0 0
LPLI74 74 76 76 83 1 76 0 88
LPPF1,465 1,635 1,552 1,555 1,665 0 1,552 0 0
LPPS70 75 71 70 75 1 71 0 78
LRNA148 148 148 148 148 0 0 0 0
LSIP790 888 808 790 817 1 0 0 0
LTLS480 514 471 459 453 1 0 0 0
LUCK318 328 311 304 322 1 0 311 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN570 619 585 578 621 1 585 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA2,550 2,768 2,583 2,500 2,652 1 2,583 0 0
MAPB1,550 1,560 1,540 1,520 1,515 0 0 1,550 0
MAPI780 808 785 774 805 1 785 0 0
MARI112 114 118 116 130 0 114 0 136
MARK464 472 474 465 511 1 466 0 580
MASA510 491 467 454 440 1 0 470 0
MAYA6,050 6,050 6,076 6,050 6,110 0 0 0 6,500
MBAP1,560 1,628 1,583 1,582 1,627 0 1,583 0 0
MBSS310 345 323 318 330 1 323 0 0
MBTO60 65 63 62 70 1 63 0 78
MCAS1,290 1,415 1,207 1,112 1,172 1 0 0 0
MCOR117 122 119 118 123 1 119 0 0
MDIA50 50 50 50 50 1 0 0 59
MDKA1,315 1,309 1,306 1,288 1,340 1 0 0 1,400
MDKI137 155 144 139 147 1 0 0 0
MDLN71 80 76 77 82 1 76 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC470 495 480 477 500 1 478 0 0
MEGA6,500 6,500 6,495 6,500 6,500 1 0 6,495 0
MERK2,630 2,904 2,523 2,382 2,401 1 0 0 0
META111 119 107 103 108 1 0 0 0
MFIN785 855 803 789 863 1 0 0 945
MFMI480 489 486 484 507 0 480 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO695 718 707 705 719 1 707 0 0
MICE304 311 302 295 306 0 0 0 0
MIDI1,440 1,435 1,433 1,429 1,434 0 0 1,440 1,505
MIKA2,450 2,488 2,435 2,338 2,472 1 0 2,435 2,580
MINA50 50 50 50 50 0 0 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI15,850 15,850 15,850 15,850 15,850 0 0 0 0
MLBI10,650 11,385 10,756 10,555 10,735 1 10,725 0 0
MLIA505 519 514 510 534 1 514 0 0
MLPL55 59 57 57 65 1 57 0 81
MLPT1,175 1,370 1,127 1,059 987 1 0 0 0
MMLP159 162 154 148 152 1 0 0 0
MNCN955 979 959 952 1,011 1 959 0 0
MOLI1,100 1,126 1,103 1,040 1,096 0 0 1,040 0
MPMX490 524 517 513 556 0 515 0 635
MPOW62 65 60 57 62 1 0 60 69
MPPA120 124 121 119 126 1 121 0 133
MPRO710 787 757 765 850 1 710 0 0
MRAT144 155 143 139 148 1 0 0 0
MREI6,675 6,620 6,729 6,730 6,840 1 6,675 0 0
MSIN300 306 303 299 309 0 303 0 318
MSKY1,105 1,126 1,131 1,133 1,132 1 1,105 0 0
MTDL1,405 1,473 1,412 1,387 1,420 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA382 380 383 377 390 0 0 377 400
MTPS143 151 146 140 152 0 0 0 166
MTRA244 244 244 244 244 0 0 0 0
MTSM214 225 200 191 176 1 0 214 0
MTWI50 51 51 50 57 1 51 0 61
MYOH1,075 1,110 1,039 999 1,004 1 0 1,035 0
MYOR2,300 2,318 2,294 2,242 2,347 1 0 0 2,380
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 56 52 51 57 1 0 52 0
NASA192 202 199 192 210 1 192 0 262
NATO302 320 352 350 420 0 324 0 645
NELY141 139 141 136 145 1 141 0 156
NFCX1,380 1,574 1,303 1,240 1,255 1 0 1,360 0
NICK320 322 323 323 326 0 320 0 348
NIKL484 591 486 459 472 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 149 138 133 152 0 0 0 155
NISP715 748 725 721 739 1 715 0 0
NOBU800 796 803 806 814 1 800 0 0
NRCA358 368 361 358 366 1 361 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA172 178 162 154 154 1 0 160 0
OASA340 360 358 354 361 0 358 0 400
OCAP152 152 149 145 145 0 0 152 0
OKAS97 89 82 73 78 1 0 82 0
OMRE338 338 338 338 338 0 0 0 0
OPMS100 103 99 97 100 1 0 0 0
PADI50 50 50 50 50 0 0 0 0
PALM200 210 199 200 204 1 0 0 0
PAMG80 93 80 74 77 1 0 0 0
PANI70 69 69 67 72 1 0 69 93
PANR97 103 99 98 107 1 98 0 126
PANS865 941 861 826 869 1 0 0 0
PBID950 982 950 943 973 1 950 0 0
PBRX252 258 254 251 269 1 252 0 288
PBSA750 750 750 750 750 0 0 0 0
PCAR216 218 213 203 211 0 0 216 220
PDES450 422 427 420 447 1 0 427 510
PEGE130 144 143 147 160 0 141 0 174
PEHA1,045 1,183 1,075 1,039 1,095 1 0 0 0
PGAS1,030 1,112 1,035 1,021 1,049 1 0 0 0
PGJO89 89 89 87 91 0 0 0 96
PGLI264 275 285 283 299 0 266 0 314
PICO288 323 251 216 203 1 0 0 0
PJAA496 519 511 510 561 1 510 0 0
PKPK50 50 50 50 50 1 0 0 52
PLAS50 50 50 50 50 0 0 0 0
PLIN2,350 2,342 2,329 2,312 2,316 0 0 2,350 0
PMJS125 128 126 125 129 1 126 0 131
PNBN770 839 789 778 797 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN785 815 800 800 837 0 800 0 0
PNLF180 194 185 183 191 1 185 0 0
PNSE545 540 550 550 560 0 545 0 0
POLA54 58 55 53 58 1 0 53 80
POLI920 977 935 889 988 0 0 889 1,200
POLL6,925 7,310 7,165 6,865 7,851 1 7,165 0 10,000
POLU800 802 792 780 806 1 0 792 0
POLY50 50 50 50 50 0 0 0 0
POOL50 50 50 50 50 0 0 0 0
PORT630 630 634 630 639 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR640 666 644 638 651 1 0 0 0
PPRE183 203 198 200 215 1 197 0 0
PPRO50 51 50 50 53 1 50 0 56
PRAS180 180 176 174 173 0 0 180 0
PRDA3,150 3,172 3,157 3,126 3,174 1 0 3,126 3,270
PRIM280 294 274 266 290 1 0 274 304
PSAB187 191 188 187 191 1 188 0 202
PSDN111 114 113 114 115 0 113 0 133
PSGO93 111 102 101 112 0 102 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI169 181 163 157 158 1 0 0 0
PTBA2,280 2,450 2,289 2,250 2,279 1 0 0 0
PTIS189 214 187 180 197 1 0 187 252
PTPP845 949 867 863 886 1 0 0 0
PTPW925 939 924 929 931 1 0 0 0
PTRO1,280 1,323 1,278 1,270 1,297 1 0 0 0
PTSN186 186 179 173 181 1 0 179 194
PTSP3,650 3,656 3,647 3,644 3,635 0 0 3,650 0
PUDP258 268 234 222 227 1 0 228 0
PURA75 74 74 72 76 0 0 74 84
PURE94 107 96 92 98 1 96 0 0
PWON434 460 438 436 453 1 438 0 0
PYFA575 643 586 577 601 1 0 0 0
PZZA800 875 815 802 835 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X790 824 807 804 825 1 807 0 0
RAJA99 107 102 100 107 1 102 0 0
RALS580 612 604 608 654 0 600 0 0
RANC382 383 374 370 367 1 0 382 0
RBMS50 50 50 50 50 1 0 0 0
RDTX5,000 5,330 5,008 4,735 4,732 1 5,000 0 0
REAL56 57 55 53 55 1 0 55 60
RELI288 288 288 288 288 1 0 0 0
RICY98 104 99 95 100 0 0 0 0
RIGS199 209 203 200 213 1 200 0 0
RIMO50 50 50 50 50 0 0 0 0
RISE428 428 426 423 428 0 0 0 0
RMBA240 246 244 237 253 0 0 237 278
RODA50 51 50 50 51 1 0 0 0
ROTI1,220 1,234 1,238 1,223 1,273 0 1,220 0 0
RUIS165 165 165 163 170 0 165 0 180
SAFE190 208 192 194 202 1 0 0 0
SAME93 98 99 99 113 0 96 0 138
SAMF394 397 398 396 406 0 398 0 420
SAPX1,815 1,813 1,769 1,817 1,675 1 0 0 1,825
SATU50 50 50 50 50 0 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,225 9,235 9,217 9,070 9,207 0 0 9,217 0
SCMA940 1,011 963 947 1,012 1 963 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC97 105 98 95 101 1 98 0 0
SDRA780 791 790 750 865 0 0 750 1,000
SFAN645 645 635 613 625 0 0 635 670
SGRO2,190 2,186 2,223 2,192 2,301 0 2,200 0 2,500
SHID3,480 3,476 3,475 3,458 3,471 0 0 3,480 0
SHIP530 525 510 493 537 0 0 510 655
SIDO1,230 1,308 1,252 1,231 1,265 1 1,252 0 0
SILO5,600 5,955 5,685 5,575 5,689 0 0 0 0
SIMA50 50 50 50 50 0 0 0 0
SIMP224 252 231 225 235 1 0 0 0
SINI640 637 634 587 689 0 0 634 1,095
SIPD1,250 1,240 1,254 1,237 1,283 1 1,250 0 1,350
SKBM368 364 367 364 373 1 0 367 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN492 538 519 511 549 0 515 0 670
SKYB51 51 51 51 51 0 0 0 0
SLIS5,050 5,255 5,111 5,090 5,262 1 5,111 0 0
SMAR2,860 2,998 2,908 2,886 2,911 0 2,860 0 0
SMBR304 340 314 309 332 1 314 0 0
SMCB1,065 1,112 1,064 1,051 1,079 1 0 0 0
SMDM100 104 98 93 95 1 0 100 108
SMDR157 180 159 155 161 1 0 0 0
SMGR9,450 9,560 9,481 9,235 9,900 1 9,481 0 0
SMKL175 179 178 177 185 1 175 0 0
SMMA14,000 14,200 13,602 13,020 12,946 1 0 14,000 0
SMMT85 86 85 82 84 0 0 0 0
SMRA600 670 604 591 629 1 0 0 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,060 1,105 1,101 1,099 1,175 0 1,090 0 1,210
SOCI128 137 131 129 137 1 131 0 146
SONA6,175 6,175 5,645 5,460 5,141 1 0 6,175 0
SOSS388 386 386 374 398 0 0 386 0
SOTS199 203 194 190 217 0 0 194 228
SPMA260 280 269 270 279 0 0 0 0
SPTO505 536 517 517 545 1 517 0 0
SQMI190 199 196 195 206 0 196 0 0
SRAJ126 133 130 129 138 0 130 0 142
SRIL188 201 183 176 180 1 0 0 0
SRSN56 56 55 53 56 0 0 55 0
SRTG2,830 2,844 2,836 2,782 2,842 0 0 2,782 2,900
SSIA364 418 382 377 388 1 0 0 0
SSMS850 847 849 820 893 0 0 849 965
SSTM575 567 587 591 605 0 0 0 0
STAR137 138 137 133 138 0 0 0 0
STTP6,775 6,710 6,925 6,775 7,524 0 0 0 10,400
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 0 0 0 0
SUPR3,900 3,900 3,906 3,900 3,912 0 0 0 0
SURE2,890 2,890 2,890 2,890 2,890 0 2,890 0 0
SWAT93 95 93 92 95 1 93 0 101
TALF262 259 264 265 273 0 262 0 0
TAMA168 167 167 162 170 0 0 0 0
TAMU87 100 80 71 77 1 0 87 0
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,090 1,109 1,095 1,082 1,115 0 1,095 0 0
TBLA520 579 542 537 563 0 542 0 0
TBMS695 730 727 735 729 0 695 0 0
TCID7,925 7,935 7,891 7,820 7,967 0 0 0 0
TCPI4,700 4,872 4,826 4,783 5,125 0 4,800 4,350 5,300
TDPM90 102 95 93 99 1 95 0 0
TEBE1,565 1,564 1,568 1,567 1,574 0 0 0 1,615
TELE121 126 121 118 124 1 0 0 0
TFAS148 152 154 153 160 0 150 0 166
TFCO500 502 493 492 479 1 0 493 0
TGKA6,000 5,940 5,965 5,880 6,019 0 0 5,965 6,275
TGRA67 68 68 66 73 0 0 66 77
TIFA196 196 196 195 195 1 0 196 0
TINS580 621 577 574 568 1 0 0 0
TIRA280 283 277 270 282 0 0 277 0
TIRT54 54 54 53 54 0 0 54 0
TKIM4,820 5,290 4,956 4,938 5,186 1 4,956 0 0
TLKM3,080 3,148 3,143 3,144 3,300 0 3,143 0 3,390
TMAS112 114 106 102 107 1 0 0 0
TMPO157 154 150 139 151 1 0 0 0
TNCA222 206 205 187 209 0 0 205 260
TOBA390 400 376 354 362 1 0 372 0
TOPS50 50 50 50 50 0 0 0 0
TOTL292 306 296 293 307 1 296 0 0
TOTO218 222 219 218 223 1 219 0 234
TOWR1,015 1,015 1,014 999 1,040 1 0 0 0
TPIA7,000 6,990 7,044 6,940 7,291 0 7,000 0 7,475
TPMA298 289 276 266 258 1 0 276 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM126 126 127 127 128 1 126 0 0
TRIN278 292 281 272 290 1 281 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS234 248 240 239 256 1 240 0 300
TRST398 398 396 398 394 1 0 0 0
TRUK104 107 104 104 106 1 0 0 0
TRUS350 350 347 342 347 0 0 347 376
TSPC1,310 1,369 1,293 1,266 1,276 1 0 0 0
TUGU2,850 2,812 2,826 2,722 2,862 1 0 0 3,400
TURI1,410 1,410 1,410 1,410 1,410 1 0 1,410 0
UCID1,465 1,507 1,495 1,484 1,540 0 0 0 1,655
ULTJ1,555 1,675 1,603 1,590 1,630 1 0 0 0
UNIC3,240 3,240 3,145 3,098 3,065 1 0 3,240 0
UNIT162 173 156 148 162 1 0 156 0
UNSP58 63 57 54 56 1 0 0 0
UNTR16,450 17,705 16,961 16,980 17,470 1 16,961 0 0
UNVR8,200 8,425 8,195 8,090 8,310 1 0 0 8,575
URBN1,650 1,655 1,658 1,656 1,669 0 1,650 0 1,680
VICO90 89 92 88 100 1 91 0 135
VINS109 113 109 108 114 1 109 0 0
VIVA50 50 50 50 50 0 0 0 0
VOKS214 232 227 225 250 0 227 0 264
VRNA100 105 106 107 119 0 106 0 135
WAPO71 78 69 63 74 1 0 69 82
WEGE178 197 185 186 191 1 185 0 0
WEHA93 99 99 98 111 1 99 0 120
WICO620 622 623 624 625 1 620 0 0
WIIM139 147 139 137 143 1 139 0 0
WIKA1,230 1,372 1,276 1,278 1,328 1 1,276 0 0
WINS86 98 85 82 89 1 0 0 0
WOMF196 210 198 196 204 1 198 0 0
WOOD330 343 339 336 361 0 339 0 398
WOWS50 50 50 50 52 1 0 0 0
WSBP172 182 173 170 177 1 173 0 0
WSKT695 781 724 725 745 1 0 0 0
WTON268 298 272 268 276 1 0 0 0
YELO50 50 50 50 50 1 0 0 0
YPAS585 567 573 569 609 1 0 573 0
YULE198 202 195 190 199 1 0 0 0
ZBRA50 57 50 50 52 1 0 0 0
ZINC145 162 154 156 166 1 154 0 0
ZONE408 412 411 407 415 0 411 0 420
Diposting oleh Sugeng di 05.29

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)