LIST SLL/T/H 20120328

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,300	21,120	21,520	21,858	0	21,328	0	23000
ABBA	131	131	131	131	1	0	0	0.00
ABDA	800	792	804	787	1	0	800	0.00
ABMM	3,950	3,825	3,940	3,845	1	0	3,900	0
ACES	4,525	4,540	4,585	4,611	1	4,550	0	0.00
ADES	1,060	1,046	1,062	1,063	1	0	1,052	1,080.00
ADHI	740	712	736	740	1	0	0	750.00
ADMF	12,250	12,090	12,220	12,192	0	0	12,192	12400
ADMG	530	502	546	526	1	0	519	0
ADRO	1,890	1,878	1,920	1,937	0	0	1,878	1,980.00
AGRO	156	155	160	158	1	0	0	0.00
AHAP	205	200	208	205	1	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	520	498	540	507	1	0	0	0.00
AKKU	210	196	210	192	1	0	210	0.00
AKPI	940	958	930	992	0	940	0	1,010.00
AKRA	4,300	3,985	4,205	4,105	1	0	4,106	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	415	409	419	439	0	0	409	475.00
ALFA	0	0	0	96	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,140	1,124	1,152	1,134	1	0	1,132	0
AMAG	162	160	164	163	1	0	162	0.00
AMFG	6,050	5,990	6,090	6,130	1	0	6,044	6,400.00
AMRT	4,300	4,100	4,560	4,165	1	0	0	0
ANTA	0	0	0	10	0	0	0	0.00
ANTM	1,800	1,786	1,800	1,834	0	0	1,786	1890
APIC	225	220	225	231	1	0	220	245.00
APLI	79	77	80	79	0	0	79	82.00
APLN	350	340	347	355	1	0	345	365.00
APOL	80	77	80	79	0	0	79	82.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,430	1,404	1,430	1,421	0	0	1,425	1440
ARNA	495	496	505	525	0	0	480	560
ARTA	610	610	610	610	0	0	0	0
ARTI	300	299	305	311	1	303	0	335
ASBI	350	354	352	366	1	355	0	435
ASDM	630	628	630	601	1	0	630	0
ASGR	1,080	1,064	1,080	1,094	1	0	1,077	1150
ASIA	51	50	51	52	0	0	51	55
ASII	72,850	70,610	73,210	72,166	1	0	71,937	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	610	596	614	622	1	0	0	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	295	294	306	311	0	299	0	320
AUTO	3,325	3,245	3,315	3,318	0	0	3,296	3450
BABP	130	132	134	130	0	130	0	0
BACA	160	153	158	155	1	0	156	0
BAEK	1,850	1,890	1,830	1,926	0	0	0	0
BAJA	270	265	278	269	1	0	0	0
BAPA	170	175	185	201	0	180	0	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	275	267	276	270	1	0	272	0
BBCA	8,100	7,910	8,090	7,978	1	0	8,000	0
BBKP	600	588	614	605	1	0	588	0
BBLD	600	580	592	595	1	0	593	620
BBNI	3,975	3,875	4,025	3,898	1	0	3,950	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,690	6,870	6,800	0	0	6,773	0
BBTN	1,200	1,174	1,202	1,196	0	0	1,192	1220
BCAP	1,110	974	1,074	987	1	0	1,030	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,525	4,325	4,510	4,453	1	0	4,433	4575
BEKS	128	125	128	127	0	0	127	0
BFIN	4,725	4,845	4,840	5,206	0	4,750	0	5700
BHIT	370	356	370	361	1	0	0	0
BIMA	900	900	900	900	0	0	0	0
BIPI	210	199	205	206	0	0	205	215
BIPP	59	57	59	60	1	0	58	64
BISI	870	868	878	908	0	878	0	950
BJBR	1,110	1,030	1,092	1,052	1	0	1,060	1130
BKDP	112	112	113	114	1	112	0	120
BKSL	255	243	253	256	1	0	251	265
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,700	6,760	6,800	6,920	1	6,750	0	0
BMSR	175	181	175	184	0	175	0	0
BMTR	1,600	1,556	1,600	1,579	1	0	0	0
BNBA	160	159	161	162	0	0	159	168
BNBR	50	50	50	50	0	0	0	0
BNGA	1,200	1,194	1,212	1,219	0	1,207	0	1230
BNII	445	447	447	458	0	445	440	470
BNLI	1,400	1,398	1,410	1,420	0	0	0	1430
BORN	860	830	856	842	0	0	849	0
BPFI	290	290	290	292	1	290	0	0
BRAM	2,375	2,375	2,375	2,375	1	0	0	0
BRAU	510	508	518	529	1	517	0	0
BRMS	640	626	636	644	1	0	0	680
BRNA	1,690	1,684	1,704	1,708	1	0	1,684	1740
BRPT	750	646	792	674	1	0	740	0
BSDE	1,250	1,218	1,250	1,252	1	0	1,241	1300
BSIM	280	271	281	280	1	0	278	295
BSWD	1,450	1,334	1,508	1,226	1	0	0	0
BTEK	1,080	1,088	1,184	1,136	1	0	0	0
BTEL	245	243	250	253	0	0	243	265
BTON	410	391	417	399	1	0	0	0
BTPN	3,525	3,555	3,555	3,621	1	3,525	0	3650
BUDI	240	233	245	244	0	0	233	250
BULL	70	68	71	70	1	0	69	72
BUMI	2,425	2,385	2,425	2,429	0	0	0	2450
BUVA	390	391	398	393	1	0	0	0
BVIC	134	133	136	135	1	0	134	138
BWPT	1,630	1,614	1,636	1,686	1	0	0	1720
BYAN	18,000	17,860	17,970	17,996	0	0	17,960	18050
CASS	425	422	425	422	1	0	425	440
CEKA	1,840	1,452	2,012	1,550	1	0	1,770	0
CENT	101	112	110	111	0	101	0	0
CFIN	510	497	518	517	0	0	510	0
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,880	1,730	1,974	1,710	1	0	0	0
CMNP	2,000	2,004	2,050	2,096	1	2,025	0	2175
CMPP	470	545	424	603	0	470	0	0
CNKO	130	124	132	126	1	0	127	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,800	8,340	8,760	8,242	1	0	8,500	0
COWL	275	252	273	261	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,625	2,670	2,708	0	0	2,665	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	240	239	241	248	1	243	0	255
CTBN	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	710	692	720	729	1	0	709	770
CTRP	700	688	712	722	1	0	688	750
CTRS	1,410	1,330	1,470	1,370	1	0	1,370	0
CTTH	65	65	68	67	1	66	0	0
DART	500	500	516	526	1	507	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	89	88	90	92	0	0	88	94
DGIK	90	90	92	92	0	90	0	97
DILD	290	288	295	302	0	293	0	310
DKFT	1,650	1,636	1,654	1,734	0	0	1,636	1810
DLTA	139,500	139,300	139,500	139,580	0	139,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	620	602	624	633	0	0	618	670
DPNS	740	720	744	732	1	0	740	0
DSFI	57	56	57	60	1	0	0	75
DSSA	13,700	13,240	13,580	14,172	0	0	13,674	16700
DUTI	2,000	2,000	2,000	1,964	1	0	0	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	0	0	0	0	0
EKAD	340	324	344	331	1	0	330	355
ELSA	240	244	243	259	1	245	0	275
ELTY	124	125	126	131	0	0	122	135
EMDE	148	143	147	146	0	0	147	149
EMTK	4,625	4,450	4,515	4,471	1	0	4,500	4700
ENRG	185	183	187	188	0	185	0	190
EPMT	750	750	752	758	1	0	0	800
ERAA	1,290	1,260	1,286	1,282	0	0	1,276	1310
ERTX	660	660	660	655	1	0	0	0
ESSA	1,980	2,105	2,100	2,324	1	2,050	0	2550
ESTI	180	180	180	180	1	0	180	0
ETWA	495	478	500	501	1	0	491	520
EXCL	4,800	4,540	4,820	4,574	1	0	4,675	0
FAST	14,100	14,180	14,020	14,340	0	0	0	0
FASW	2,700	2,450	2,740	2,484	1	0	0	0
FISH	1,960	1,958	1,962	1,962	1	0	1,959	0
FMII	151	151	153	151	1	0	0	0
FORU	158	157	159	168	1	159	0	189
FPNI	145	144	146	147	1	0	145	0
FREN	70	74	73	81	0	0	69	91
GDST	133	132	134	136	0	0	132	140
GDYR	12,000	12,150	12,030	12,342	0	12,000	12,000	0
GEMA	275	269	289	280	1	0	274	0
GEMS	2,925	2,840	3,040	2,836	1	0	0	0
GGRM	53,800	51,760	52,930	53,892	0	0	52,836	57000
GIAA	600	606	624	633	1	609	0	0
GJTL	2,700	2,660	2,695	2,745	0	0	0	2775
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	385	390	392	0	389	0	0
GPRA	153	154	157	158	1	155	0	169
GREN	114	112	116	115	0	0	112	119
GSMF	97	97	100	103	1	98	0	109
GTBO	900	770	988	770	1	0	0	0
GWSA	255	246	251	258	1	0	0	280
GZCO	345	311	336	315	1	0	320	0
HADE	50	50	50	50	0	0	0	0
HDFA	295	295	293	302	0	0	0	310
HDTX	250	250	250	249	1	0	0	0
HERO	23,250	18,320	21,690	18,310	1	0	19,500	0
HEXA	11,250	10,870	11,410	11,184	1	0	11,081	11500
HITS	250	244	249	244	1	0	250	270
HMSP	52,650	52,380	52,620	53,186	0	0	52,380	54000
HOME	117	117	117	117	0	0	0	0
HRUM	8,050	7,990	8,020	8,340	0	0	7,990	8750
IATA	50	50	50	51	1	50	0	0
ICBP	5,350	5,230	5,450	5,370	0	0	5,313	5600
ICON	570	572	568	575	0	570	0	620
IDKM	3,425	3,415	3,495	3,569	0	3,450	0	3700
IGAR	670	646	716	651	1	0	0	0
IHSG	4,079	4,017	4,075	4,048	1	0	4,048	0
IIKP	1,000	1,000	1,000	1,000	0	1,000	0	0
IKAI	126	133	134	137	0	132	0	141
IKBI	800	800	800	800	0	0	0	0
IMAS	15,200	14,440	15,740	15,008	1	0	14,970	15950
INAF	187	190	192	199	0	189	0	205
INAI	630	620	630	632	0	0	629	640
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	215	220	221	1	0	0	0
INCO	3,375	3,310	3,375	3,436	0	0	3,364	3600
INDF	4,850	4,820	4,875	4,945	0	0	4,820	5150
INDR	2,250	2,220	2,270	2,222	1	0	0	2275
INDS	3,850	3,525	3,935	3,509	1	0	3,800	0
INDX	115	115	115	115	0	0	0	0
INDY	2,575	2,520	2,620	2,577	0	0	2,566	0
INKP	1,200	1,222	1,232	1,252	0	1,221	0	1270
INPC	142	112	131	115	1	0	123	0
INPP	325	337	346	340	0	0	0	0
INRU	1,200	1,200	1,200	1,200	0	1,200	0	0
INTA	930	890	932	907	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,700	18,100	18,720	18,530	0	0	0	0
INVS	5,800	5,760	5,810	5,920	0	0	5,782	6000
IPOL	136	132	137	135	1	0	134	0
ISAT	5,100	5,045	5,110	5,290	0	0	5,045	5400
ITMA	450	450	450	450	0	0	0	0
ITMG	42,950	41,540	42,500	42,212	1	0	42,153	43700
ITTG	91	91	91	91	0	0	0	0
JAWA	420	407	420	413	1	0	413	425
JECC	820	774	828	785	1	0	798	0
JIHD	660	678	660	697	1	660	0	0
JKON	1,490	1,484	1,502	1,508	0	0	1,484	1530
JKSW	110	108	110	108	1	0	0	0
JPFA	4,200	4,145	4,210	4,214	0	0	4,186	4275
JPRS	520	514	532	524	1	0	514	540
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,875	4,850	4,905	4,949	1	4,878	0	5000
JSPT	750	750	750	750	1	0	0	0
JTPE	400	393	403	403	1	400	0	410
KAEF	445	441	447	458	1	0	0	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	117	117	121	120	1	0	0	0
KBLM	120	119	120	124	1	120	0	0
KBLV	500	493	516	510	1	0	493	540
KBRI	56	56	57	60	0	57	0	64
KDSI	255	255	260	257	1	0	0	265
KIAS	100	100	101	103	0	100	0	109
KICI	245	230	292	229	1	0	0	0
KIJA	191	189	192	194	1	0	189	196
KKGI	7,000	6,910	7,160	7,630	0	0	6,910	8500
KLBF	3,500	3,405	3,505	3,491	0	0	3,464	3550
KOIN	285	283	286	315	1	285	0	340
KONI	315	315	315	315	0	0	0	0
KPIG	630	624	630	630	0	0	0	0
KRAS	870	862	878	894	1	876	0	920
KREN	700	698	700	701	0	0	698	710
LAMI	245	242	256	248	1	0	0	0
LAPD	195	195	195	192	1	0	0	0
LCGP	113	115	116	123	0	115	0	133
LION	5,000	4,960	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	250	253	253	1	0	0	265
LMSH	5,000	5,060	5,000	5,084	0	5,000	0	0
LPCK	2,600	2,099	2,661	2,141	1	0	2,250	0
LPGI	1,470	1,366	1,472	1,381	0	0	1,400	1600
LPIN	2,450	2,540	2,590	2,820	1	2,575	0	3250
LPKR	760	702	750	722	1	0	729	0
LPLI	199	199	199	210	0	0	190	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	120	121	120	126	0	120	0	130
LSIP	2,825	2,785	2,845	2,907	1	0	0	3000
LTLS	870	850	884	872	1	0	864	0
MAIN	1,060	1,048	1,056	1,075	1	0	0	1090
MAMI	50	50	50	50	1	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,650	6,120	6,650	6,308	1	0	6,368	0
MASA	610	596	608	640	0	610	0	680
MAYA	2,500	2,440	2,500	2,364	1	0	0	0
MBAI	14,000	13,780	13,800	13,828	1	0	0	0
MBSS	1,600	1,530	1,590	1,563	1	0	1,560	0
MBTO	405	407	412	415	0	0	0	420
MCOR	200	198	197	204	1	200	0	0
MDLN	465	455	474	470	1	0	0	480
MDRN	2,900	2,835	2,895	2,851	0	0	0	0
MEDC	2,225	2,070	2,180	2,154	0	0	2,150	2325
MEGA	3,700	3,580	3,700	3,524	1	0	3,700	0
MERK	145,000	143,000	146,000	142,000	1	0	0	0
META	255	247	253	256	1	0	254	265
MFIN	670	670	688	686	1	0	0	710
MFMI	225	214	226	219	1	0	220	0
MICE	450	422	453	427	1	0	435	0
MIDI	425	427	429	435	0	0	420	460
MIRA	160	160	160	160	0	0	0	0
MITI	61	59	61	61	1	0	60	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	390	378	393	381	0	0	386	400
MLPL	136	133	138	136	0	0	0	141
MNCN	1,930	1,850	1,936	1,920	1	0	0	1980
MPPA	880	904	930	925	0	0	0	950
MRAT	570	558	568	580	1	0	570	600
MREI	950	920	950	894	1	0	0	0
MTDL	114	113	114	116	0	114	0	118
MTFN	355	336	350	358	1	0	347	375
MTLA	415	348	411	352	1	0	385	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,000	5,280	5,480	5,636	1	5,249	0	6150
MYOR	19,150	18,320	19,220	18,056	1	0	19,000	0
MYRX	275	267	284	276	1	0	0	0
MYRXP	57	57	60	60	0	0	57	62
MYTX	315	320	326	349	1	321	0	380
NIKL	280	275	285	283	1	0	0	290
NIPS	4,000	4,020	3,980	4,012	1	0	0	0
NISP	1,220	1,198	1,240	1,194	1	0	1,220	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	255	262	274	278	1	262	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	580	588	590	593	1	587	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	192	190	192	191	0	0	191	193
PANS	1,400	1,390	1,404	1,420	0	1,400	0	1450
PBRX	465	466	470	473	0	468	0	480
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,825	3,765	3,820	3,824	1	0	0	3850
PGLI	197	197	197	197	0	0	0	0
PICO	255	267	282	295	1	260	0	0
PJAA	1,000	980	990	982	0	0	1,000	1000
PKPK	166	165	168	169	1	167	0	173
PLAS	1,430	1,422	1,430	1,424	1	0	0	0
PLIN	1,600	1,654	1,600	1,684	0	1,600	0	0
PNBN	840	834	848	858	1	840	0	0
PNIN	500	491	521	491	1	0	0	0
PNLF	143	136	147	138	1	0	142	0
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	380	342	399	355	1	0	375	0
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	119	123	1	0	118	141
PSAB	3,925	3,930	3,955	4,131	0	3,950	3,775	4225
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,550	20,230	20,490	20,546	0	0	20,416	21100
PTIS	940	940	940	940	1	0	0	0
PTPP	620	622	634	652	0	627	610	670
PTRO	3,950	4,000	4,015	4,121	0	4,000	0	4725
PTSN	94	87	92	91	1	0	91	98
PTSP	1,820	1,620	1,700	1,868	1	0	1,713	2325
PUDP	510	506	522	512	1	0	506	0
PWON	810	786	818	815	1	0	805	880
PWSI	61	61	61	61	0	0	0	0
PYFA	186	184	186	191	0	0	184	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	701	697	703	701	1	0	698	0
RAJA	690	634	728	656	1	0	680	0
RALS	780	762	784	806	0	0	762	840
RBMS	84	88	85	90	0	84	0	95
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	205	210	211	1	0	208	225
RIGS	590	537	652	565	1	0	0	0
RIMO	62	61	61	68	0	62	0	78
RINA	64	64	64	64	0	0	0	0
RMBA	910	900	910	916	1	0	905	980
RODA	305	267	317	273	1	0	305	0
ROTI	3,525	3,495	3,585	3,511	0	0	0	0
RUIS	250	246	250	254	0	250	0	260
SAFE	250	157	246	164	1	0	200	0
SAIP	300	296	297	303	1	0	0	335
SCBD	750	750	750	718	1	0	750	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,600	8,530	8,730	8,706	1	0	0	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	325	318	325	323	1	0	322	340
SDPC	72	71	72	73	0	0	72	75
SDRA	420	415	438	428	1	0	0	0
SGRO	3,500	3,485	3,530	3,525	1	0	0	3575
SHID	520	471	520	504	0	0	510	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	53	0	78	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,380	1,328	1,370	1,352	0	0	1,353	1400
SIPD	52	52	52	53	0	52	0	54
SKLT	140	140	140	140	0	0	0	0
SKYB	480	494	496	514	0	497	0	520
SMAR	6,500	6,200	6,440	6,196	1	0	6,200	0
SMCB	2,525	2,450	2,535	2,529	1	0	2,500	2575
SMDM	185	197	191	199	0	185	0	205
SMDR	4,350	4,275	4,340	4,308	1	0	4,311	0
SMGR	12,300	12,080	12,260	12,514	1	0	0	12650
SMMA	3,575	3,585	3,590	3,655	0	3,593	0	3750
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,460	1,424	1,490	1,465	1	0	0	0
SMRU	620	606	614	613	1	0	614	0
SMSM	1,770	1,758	1,806	1,781	1	0	0	1820
SOBI	1,990	1,990	1,990	1,992	0	1,990	0	0
SONA	1,880	1,932	1,876	1,968	0	1,880	0	0
SPMA	260	258	259	263	1	0	0	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,590	1,732	1,663	1,941	1	1,676	0	2425
SRAJ	540	481	553	508	1	0	0	0
SRSN	56	56	58	59	1	56	0	60
SSIA	940	890	942	913	1	0	916	0
SSTM	205	204	206	207	1	0	204	215
STAR	51	50	51	52	0	0	50	57
STTP	600	608	598	611	0	600	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	121	122	126	127	1	123	0	0
SUPR	4,900	4,900	4,900	4,899	1	0	4,900	0
TBIG	3,000	2,910	3,030	3,004	1	0	2,987	0
TBLA	610	596	612	612	0	0	602	0
TBMS	6,100	6,100	6,100	5,884	0	0	6,100	0
TCID	8,250	8,390	8,180	8,516	0	0	0	0
TELE	345	341	344	347	1	0	345	355
TFCO	640	640	640	636	0	0	640	0
TGKA	1,130	1,130	1,130	1,110	1	0	0	0
TIFA	215	209	216	215	0	0	213	220
TINS	1,870	1,832	1,862	1,883	0	0	1,854	1940
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	64	68	66	1	0	66	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,300	2,195	2,280	2,231	1	0	2,255	0
TLKM	7,050	6,930	7,090	6,946	1	0	7,050	0
TMAS	199	199	199	199	0	0	199	0
TMPI	157	155	158	159	0	0	157	166
TMPO	143	139	143	140	1	0	141	145
TOTL	460	419	456	437	1	0	438	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	12,500	12,600	12,420	12,820	1	12,500	0	14000
TPIA	2,200	2,065	2,360	2,144	1	0	2,200	0
TRAM	950	918	946	955	1	0	938	980
TRIL	131	127	132	135	1	0	130	148
TRIM	116	110	120	112	1	0	0	0
TRIO	830	812	832	848	1	834	0	860
TRST	415	414	415	425	1	415	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	520	522	520	526	0	520	0	0
TSPC	2,575	2,565	2,580	2,576	1	0	0	0
TURI	730	734	738	745	1	733	0	760
ULTJ	1,160	1,140	1,178	1,159	1	0	1,154	0
UNIC	1,820	1,820	1,820	1,821	1	0	0	0
UNIT	330	322	330	340	0	0	322	0
UNSP	300	291	300	301	1	0	297	305
UNTR	32,000	30,620	32,770	30,830	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,300	19,280	19,500	19,678	1	0	19,280	20200
VIVA	510	508	520	513	1	0	508	0
VOKS	1,180	1,256	1,168	1,377	1	1,180	0	1650
VRNA	129	127	130	131	1	0	127	135
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	156	0	0	156	158
WICO	67	65	67	69	1	0	0	80
WIKA	870	810	862	838	1	0	838	0
WINS	440	423	443	431	1	0	0	450
WOMF	265	263	263	271	0	265	0	280
YPAS	670	656	674	682	0	0	0	690
YULE	135	132	135	135	0	0	135	0
ZBRA	196	196	199	206	1	197	0	235