LIST SLL/T/H 20120322

Security Name	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,100	21,390	21,240	22,476	0	21,450	0	23000
ABBA	131	131	131	131	1	0	131	0
ABDA	780	784	778	788	0	780	0	0.00
ABMM	3,800	3,770	3,860	3,772	1	0	0	0
ACES	4,650	4,565	4,630	4,605	1	0	4,610	0.00
ADES	1,060	1,050	1,072	1,060	1	0	1,054	1,090.00
ADHI	740	716	746	733	1	0	0	0.00
ADMF	12,150	12,020	12,200	12,244	1	0	12,020	12500
ADMG	495	507	512	530	0	506	0	540
ADRO	1,900	1,902	1,922	1,962	0	1,917	0	1,980.00
AGRO	156	154	159	157	1	0	155	162.00
AHAP	205	190	221	190	1	0	200	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	540	474	525	481	1	0	500	0.00
AKKU	190	190	190	190	1	190	0	0.00
AKPI	990	994	994	1,008	0	990	0	0.00
AKRA	3,975	4,010	4,115	4,118	1	4,038	0	4175
AKSI	75	75	75	75	0	0	0	0.00
ALDO	415	425	427	456	0	425	0	500.00
ALFA	0	0	0	0	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,110	1,122	1,124	1,128	1	1,120	0	1,190
AMAG	160	160	162	163	1	161	0	166.00
AMFG	6,000	6,020	6,030	6,232	0	6,000	5,950	6,450.00
AMRT	4,025	4,025	4,040	4,081	0	4,048	0	4,200.00
ANTA	0	0	0	0	0	0	0	0.00
ANTM	1,820	1,812	1,820	1,865	0	1,825	0	1950
APIC	225	223	224	234	1	225	0	245.00
APLI	78	78	79	80	0	79	0	82.00
APLN	350	348	353	358	1	351	0	0.00
APOL	78	75	79	79	1	0	78	85.00
ARGO	1,070	1,070	1,070	1,070	0	0	0	0
ARII	1,420	1,364	1,424	1,422	0	0	1,415	1450
ARNA	510	516	518	541	1	520	0	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	302	308	314	1	0	302	335
ASBI	355	369	360	378	1	355	0	435
ASDM	630	564	654	536	1	0	620	0
ASGR	1,090	1,068	1,088	1,108	1	0	1,081	1150
ASIA	51	50	51	53	0	0	50	56
ASII	71,650	70,660	70,660	72,470	1	0	0	74200
ASJT	420	420	420	420	0	0	0	0
ASRI	630	594	628	610	1	0	612	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	305	299	310	314	1	305	0	325
AUTO	3,300	3,255	3,250	3,367	0	0	0	3450
BABP	132	127	136	114	1	0	132	0
BACA	155	153	155	151	1	0	155	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	260	267	267	1	0	267	270
BAPA	194	175	196	218	1	0	192	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	265	262	275	265	1	0	264	275
BBCA	7,900	7,840	7,990	7,876	1	0	0	0
BBKP	600	590	602	611	1	600	0	620
BBLD	590	568	614	580	1	0	586	0
BBNI	3,900	3,795	3,900	3,830	1	0	3,845	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,750	6,680	6,740	6,790	0	0	0	6850
BBTN	1,190	1,178	1,186	1,208	0	0	1,189	1220
BCAP	960	956	982	974	1	961	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,325	4,355	4,370	4,503	0	4,371	0	4625
BEKS	125	125	126	128	0	126	0	130
BFIN	4,900	5,140	4,940	5,492	0	4,900	0	5700
BHIT	365	320	396	312	1	0	355	0
BIMA	900	900	900	900	0	0	0	0
BIPI	205	201	205	210	0	205	0	215
BIPP	59	59	60	61	1	59	0	64
BISI	890	892	898	932	0	900	0	950
BJBR	1,040	1,024	1,038	1,064	0	0	1,040	1140
BKDP	113	113	113	115	0	113	0	0
BKSL	255	243	259	252	1	0	0	0
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,810	6,960	6,870	1	0	0	0
BMSR	185	185	185	185	1	0	0	0
BMTR	1,580	1,490	1,662	1,477	1	0	0	0
BNBA	160	160	161	163	0	0	160	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,206	1,216	1,223	0	0	1,219	1240
BNII	455	453	456	463	1	0	453	475
BNLI	1,400	1,406	1,412	1,422	0	1,400	0	0
BORN	840	824	840	842	0	0	824	860
BPFI	290	293	289	294	1	290	0	300
BRAM	2,375	2,375	2,375	2,357	1	0	2,375	0
BRAU	530	506	542	524	1	0	522	0
BRMS	640	620	650	648	1	0	639	680
BRNA	1,670	1,680	1,710	1,697	1	0	0	0
BRPT	640	640	642	684	0	0	0	740
BSDE	1,230	1,218	1,228	1,258	1	1,230	0	1300
BSIM	280	273	276	286	1	0	278	295
BSWD	1,160	1,154	1,160	1,151	1	0	0	0
BTEK	1,110	1,090	1,132	1,130	0	1,110	0	1160
BTEL	250	246	247	256	0	250	0	265
BTON	395	384	391	390	1	0	390	0
BTPN	3,600	3,600	3,620	3,618	1	0	0	3650
BUDI	235	237	242	244	0	240	0	250
BULL	71	67	70	70	1	0	69	0
BUMI	2,425	2,390	2,425	2,436	1	0	2,390	2475
BUVA	390	390	391	393	1	390	0	400
BVIC	133	134	133	135	1	133	0	138
BWPT	1,690	1,636	1,706	1,667	1	0	0	0
BYAN	17,850	17,930	17,990	18,030	0	17,952	0	18100
CASS	420	413	427	420	1	0	420	440
CEKA	1,360	1,286	1,446	1,362	1	0	0	0
CENT	112	107	113	105	1	0	112	0
CFIN	500	496	506	524	0	509	0	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,710	1,590	1,710	1,609	1	0	1,650	0
CMNP	2,050	2,040	2,080	2,116	1	2,059	0	0
CMPP	620	612	676	606	0	620	0	0
CNKO	123	121	123	124	1	0	0	131
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	8,030	8,390	8,018	1	0	8,100	0
COWL	260	252	261	256	1	0	0	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,655	2,710	2,726	1	2,680	0	0
CPRO	53	53	53	53	0	0	0	0
CSAP	250	240	255	244	0	0	0	0
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	710	704	706	742	0	710	0	770
CTRP	700	704	706	736	1	710	0	750
CTRS	1,400	1,290	1,370	1,343	1	0	1,335	0
CTTH	67	65	67	67	1	0	67	0
DART	510	503	514	531	1	0	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	90	90	92	93	0	91	0	96
DGIK	91	91	92	93	0	91	0	98
DILD	295	291	303	298	1	0	0	0
DKFT	1,680	1,702	1,736	1,761	0	1,711	0	1810
DLTA	140,000	139,000	140,300	139,046	0	0	139,647	140050
DNET	320	320	320	320	0	0	0	0
DOID	620	614	626	650	0	0	614	690
DPNS	740	704	766	714	1	0	720	0
DSFI	57	56	62	62	1	0	56	75
DSSA	14,000	14,660	12,980	15,908	0	0	13,500	16700
DUTI	2,000	1,940	2,060	1,820	1	0	0	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	0	0	0	0	0
EKAD	320	322	327	336	1	324	0	355
ELSA	255	246	272	252	1	0	0	0
ELTY	128	129	129	132	1	129	0	135
EMDE	147	142	148	146	1	0	146	150
EMTK	4,500	4,365	4,465	4,519	0	0	4,486	0
ENRG	188	185	187	189	0	0	187	193
EPMT	750	744	744	764	1	0	749	800
ERAA	1,270	1,274	1,270	1,297	0	1,270	0	1340
ERTX	660	644	660	573	1	0	0	0
ESSA	2,250	2,112	2,500	2,134	1	0	0	0
ESTI	180	180	180	178	1	0	180	0
ETWA	480	486	490	504	1	489	0	520
EXCL	4,500	4,445	4,510	4,586	0	0	4,488	4850
FAST	14,100	14,420	14,260	14,484	1	14,100	0	0
FASW	2,450	2,395	2,450	2,450	0	0	2,450	0
FISH	1,960	1,954	1,946	1,974	0	0	0	2025
FMII	151	150	151	150	1	0	151	0
FORU	161	162	161	176	1	162	0	189
FPNI	144	143	147	145	1	0	0	0
FREN	76	80	81	85	0	80	0	96
GDST	135	133	135	137	1	0	0	140
GDYR	12,300	12,400	12,320	12,406	0	12,300	0	0
GEMA	270	264	282	275	1	0	0	0
GEMS	2,975	2,665	2,915	2,676	1	0	2,775	0
GGRM	51,600	53,200	52,370	55,882	0	52,700	0	57300
GIAA	640	610	646	618	1	0	0	0
GJTL	2,675	2,685	2,750	2,748	0	2,694	0	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	392	394	0	0	393	400
GPRA	156	152	160	159	1	0	156	169
GREN	114	113	114	116	0	0	113	119
GSMF	101	97	107	99	1	0	101	114
GTBO	720	694	728	719	1	0	714	750
GWSA	250	230	280	228	1	0	0	0
GZCO	315	299	319	302	1	0	305	0
HADE	50	50	50	50	0	0	0	0
HDFA	300	293	305	295	1	0	0	0
HDTX	250	250	250	234	1	0	0	0
HERO	17,900	17,960	18,000	18,000	0	0	0	0
HEXA	10,850	10,840	11,140	11,030	1	0	0	0
HITS	240	243	243	248	0	0	0	0
HMSP	52,800	52,590	53,170	53,214	0	52,867	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,100	8,240	8,270	8,572	0	8,250	7,900	8850
IATA	50	50	51	51	1	50	0	0
ICBP	5,200	5,220	5,270	5,442	0	5,237	0	5700
ICON	570	578	574	570	0	0	0	620
IDKM	3,550	3,480	3,530	3,605	0	0	0	3800
IGAR	660	602	660	610	1	0	620	0
IHSG	4,036	4,016	4,032	4,043	1	0	0	4065.7
IIKP	1,000	1,000	1,000	1,005	0	1,000	0	0
IKAI	139	136	139	138	0	0	139	0
IKBI	800	800	800	800	0	0	0	0
IMAS	14,400	14,220	14,290	14,850	1	0	0	0
INAF	196	194	197	200	1	0	0	0
INAI	620	624	628	634	0	626	0	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	216	222	220	1	0	220	0
INCO	3,375	3,350	3,360	3,520	0	3,375	0	3625
INDF	4,875	4,880	4,895	5,039	0	4,900	0	5200
INDR	2,225	2,205	2,230	2,202	1	0	2,225	2325
INDS	3,400	3,375	3,410	3,427	0	0	3,397	3475
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,490	2,580	2,581	1	0	2,551	2700
INKP	1,240	1,234	1,254	1,255	0	1,246	0	1280
INPC	112	112	114	114	1	0	112	0
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,202	0	1,200	0	0
INTA	920	862	930	876	1	0	900	0
INTD	420	420	420	420	0	0	0	0
INTP	18,200	17,850	18,520	18,400	0	0	18,159	0
INVS	5,800	5,840	5,910	5,962	0	5,840	0	6000
IPOL	134	132	133	134	1	0	0	135
ISAT	5,100	5,190	5,250	5,350	0	5,178	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	41,500	41,520	41,900	42,762	0	41,810	0	44000
ITTG	91	91	91	91	0	0	0	0
JAWA	405	394	421	397	1	0	0	0
JECC	790	786	760	800	1	0	0	830
JIHD	690	674	746	678	1	0	0	0
JKON	1,510	1,498	1,514	1,508	0	0	1,510	1590
JKSW	110	105	110	106	1	0	110	0
JPFA	4,150	4,160	4,200	4,235	0	4,184	0	4350
JPRS	520	512	518	526	0	0	0	540
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,900	4,855	4,965	4,907	1	0	0	0
JSPT	750	750	750	748	1	0	0	0
JTPE	400	393	400	404	0	0	393	410
KAEF	450	448	457	458	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	114	124	114	1	0	0	0
KBLM	127	118	128	120	1	0	122	0
KBLV	495	494	501	506	1	0	494	550
KBRI	56	58	58	62	0	58	0	65
KDSI	260	250	254	259	1	0	260	265
KIAS	103	101	103	104	0	0	102	109
KICI	220	212	220	211	1	0	220	0
KIJA	193	191	193	194	1	0	0	0
KKGI	7,100	7,270	7,260	8,170	0	7,400	0	8500
KLBF	3,425	3,420	3,455	3,507	0	3,436	0	0
KOIN	300	286	305	315	1	0	0	340
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	870	878	876	905	1	870	0	920
KREN	690	692	700	700	0	693	0	0
LAMI	255	231	255	232	1	0	240	0
LAPD	195	191	197	187	1	0	0	0
LCGP	119	119	121	126	0	121	0	133
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	248	256	252	1	0	248	265
LMSH	5,100	5,100	5,100	5,060	1	0	0	0
LPCK	2,375	1,906	2,185	1,955	1	0	2,062	0
LPGI	1,360	1,356	1,346	1,414	0	1,360	0	1600
LPIN	2,700	2,625	2,835	2,816	1	2,700	0	0
LPKR	710	696	718	714	1	0	0	730
LPLI	210	210	208	220	1	210	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	128	127	128	127	0	0	128	0
LSIP	2,900	2,805	2,910	2,917	1	0	2,867	0
LTLS	860	850	870	867	1	0	0	0
MAIN	1,060	1,056	1,074	1,071	1	1,063	0	0
MAMI	50	50	50	50	1	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,150	6,070	6,230	6,180	1	0	0	0
MASA	620	620	638	656	1	630	0	680
MAYA	2,400	2,295	2,440	2,248	1	0	0	0
MBAI	13,850	13,850	13,850	13,850	1	0	13,838	0
MBSS	1,530	1,524	1,576	1,566	1	0	1,524	1630
MBTO	415	408	417	415	1	0	0	0
MCOR	200	197	204	209	1	0	197	0
MDLN	470	450	469	464	1	0	462	0
MDRN	2,900	2,785	2,930	2,768	0	0	2,900	0
MEDC	2,125	2,085	2,125	2,207	0	0	2,085	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	145,000	140,000	143,000	140,200	1	0	141,667	0
META	255	247	255	257	0	0	0	0
MFIN	690	666	676	688	1	0	680	710
MFMI	210	217	213	220	1	210	0	225
MICE	425	416	425	423	1	0	422	445
MIDI	430	433	434	441	1	434	0	475
MIRA	160	160	160	160	0	0	0	0
MITI	61	59	61	62	1	0	0	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	375	373	375	382	0	0	373	0
MLPL	136	133	136	136	0	0	135	147
MNCN	1,850	1,820	1,946	1,842	1	0	0	0
MPPA	910	912	930	927	1	0	0	950
MRAT	570	564	578	591	1	0	0	600
MREI	900	880	920	838	1	0	900	0
MTDL	114	114	115	117	0	115	0	119
MTFN	340	331	353	359	1	342	0	0
MTLA	335	327	343	334	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,400	5,350	5,610	5,461	1	0	0	6150
MYOR	18,550	16,830	19,000	16,862	1	0	18,300	0
MYRX	270	262	270	272	0	0	270	280
MYRXP	59	58	59	60	1	0	0	62
MYTX	320	331	344	350	1	327	0	0
NIKL	275	275	279	283	1	278	0	0
NIPS	4,000	4,000	4,080	3,930	1	0	4,000	4150
NISP	1,180	1,182	1,182	1,197	1	1,180	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	275	255	296	269	1	0	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	590	588	601	1	590	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	191	188	191	191	1	0	190	193
PANS	1,410	1,404	1,412	1,428	0	1,410	0	0
PBRX	465	467	476	474	0	0	0	490
PDES	156	156	156	156	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,800	3,735	3,855	3,783	1	0	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	325	249	346	249	1	0	320	0
PJAA	990	978	994	980	0	0	990	0
PKPK	166	166	167	170	0	167	0	174
PLAS	1,430	1,412	1,426	1,416	1	0	1,420	0
PLIN	1,690	1,698	1,682	1,707	0	1,690	0	0
PNBN	850	842	858	854	0	850	0	880
PNIN	490	471	490	473	1	0	480	0
PNLF	135	132	135	136	0	0	134	139
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	340	341	346	353	0	345	0	390
POOL	600	600	600	600	0	0	0	0
PRAS	123	117	123	127	1	0	122	141
PSAB	4,025	4,060	4,145	4,158	1	4,078	0	4325
PSDN	245	245	245	245	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,250	20,180	20,420	20,760	0	0	20,180	21100
PTIS	940	940	940	940	1	0	0	0
PTPP	640	634	648	655	1	640	0	0
PTRO	4,075	4,055	4,115	4,227	1	0	4,055	4775
PTSN	86	89	89	91	0	88	0	98
PTSP	1,700	1,786	1,722	2,068	1	1,750	0	2325
PUDP	510	500	518	507	1	0	507	0
PWON	790	794	778	844	0	790	0	880
PWSI	61	61	61	61	0	0	0	0
PYFA	188	186	190	193	0	0	0	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	698	698	699	701	1	0	0	0
RAJA	630	626	632	652	1	630	0	670
RALS	770	788	782	825	0	780	0	870
RBMS	90	90	91	90	1	90	0	0
RDTX	2,000	2,000	2,000	2,000	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	210	205	207	213	1	0	0	225
RIGS	630	491	590	514	1	0	546	0
RIMO	64	64	67	72	0	65	0	86
RINA	64	64	64	64	0	0	0	0
RMBA	900	900	906	936	1	906	0	980
RODA	260	254	269	266	1	0	257	305
ROTI	3,475	3,450	3,505	3,490	1	0	3,450	3625
RUIS	250	246	252	255	0	250	0	260
SAFE	150	123	170	130	1	0	140	0
SAIP	295	295	299	306	1	0	0	335
SCBD	750	702	750	680	1	0	750	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,550	8,600	8,650	8,722	1	8,550	0	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	320	313	329	1	315	0	340
SDPC	71	72	73	73	1	72	0	0
SDRA	430	410	429	423	1	0	421	0
SGRO	3,550	3,450	3,560	3,495	1	0	3,500	0
SHID	510	483	501	503	1	0	499	530
SIAP	360	360	360	360	0	0	0	0
SIIP	0	0	0	0	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,320	1,326	1,344	1,365	0	1,335	0	1450
SIPD	53	52	53	54	0	53	0	55
SKLT	140	140	140	140	0	0	0	0
SKYB	500	516	514	517	0	510	0	0
SMAR	6,200	5,960	6,360	6,026	1	0	6,150	0
SMCB	2,500	2,460	2,505	2,535	1	0	0	2575
SMDM	200	196	200	199	0	0	200	0
SMDR	4,275	4,280	4,280	4,322	1	4,275	0	4475
SMGR	12,400	12,280	12,600	12,264	1	0	0	0
SMMA	3,600	3,615	3,640	3,677	0	3,623	0	3775
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,470	1,398	1,470	1,426	1	0	0	0
SMRU	610	608	612	611	1	0	608	0
SMSM	1,770	1,756	1,762	1,790	0	1,770	0	1820
SOBI	1,990	1,992	1,988	2,000	0	1,990	0	0
SONA	1,960	1,980	1,976	1,988	0	1,979	0	2200
SPMA	265	257	268	262	1	0	262	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,810	1,590	2,430	1,524	1	0	0	0
SRAJ	580	441	552	454	1	0	470	0
SRSN	58	57	59	58	1	0	0	0
SSIA	930	878	920	902	1	0	903	0
SSTM	210	201	208	207	1	0	206	215
STAR	51	50	51	52	0	0	50	57
STTP	610	612	614	611	0	610	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	123	125	125	129	0	125	0	131
SUPR	4,900	4,895	4,900	4,890	1	0	4,900	0
TBIG	2,975	2,905	2,975	2,995	1	0	2,957	3050
TBLA	600	598	610	608	1	0	0	0
TBMS	6,100	5,740	6,280	5,416	1	0	6,100	0
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	342	346	349	1	0	345	355
TFCO	640	634	640	631	0	0	640	0
TGKA	1,130	1,072	1,170	1,040	1	0	0	0
TIFA	210	208	214	214	1	0	208	230
TINS	1,840	1,862	1,862	1,910	0	1,860	0	1960
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	62	63	63	66	0	63	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,195	2,225	2,230	0	0	2,224	2250
TLKM	7,000	6,790	6,970	6,908	0	0	6,909	7150
TMAS	199	197	199	195	0	0	199	0
TMPI	157	156	159	161	0	157	0	169
TMPO	139	137	141	140	1	0	138	145
TOTL	420	423	431	439	1	425	0	455
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	12,500	12,900	12,730	12,994	1	12,550	0	14000
TPIA	2,050	2,090	2,070	2,157	0	0	0	2225
TRAM	930	930	950	964	0	939	0	980
TRIL	132	123	138	135	1	0	128	148
TRIM	117	101	115	105	0	0	105	0
TRIO	850	806	856	836	1	0	847	870
TRST	420	420	425	428	1	423	0	435
TRUB	50	50	50	50	0	0	0	0
TRUS	530	522	520	542	0	0	529	560
TSPC	2,575	2,545	2,590	2,523	1	0	2,575	0
TURI	740	738	742	744	1	0	0	760
ULTJ	1,150	1,134	1,156	1,157	1	0	1,145	1180
UNIC	1,820	1,820	1,820	1,821	1	0	0	0
UNIT	335	334	329	349	0	335	0	0
UNSP	300	294	299	301	1	0	0	0
UNTR	31,450	29,600	30,950	30,062	1	0	30,150	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,450	19,200	19,540	19,882	1	0	0	20200
VIVA	510	510	516	513	1	0	0	530
VOKS	1,350	1,370	1,300	1,433	1	1,350	0	0
VRNA	131	126	133	129	1	0	129	0
WAPO	100	100	100	100	0	0	0	0
WEHA	156	155	156	157	0	0	156	158
WICO	67	65	71	70	1	0	65	80
WIKA	800	800	826	831	1	810	0	0
WINS	440	403	452	401	1	0	430	0
WOMF	265	266	271	271	0	265	0	0
YPAS	670	666	674	682	0	0	0	0
YULE	133	131	132	137	0	133	0	150
ZBRA	210	167	240	169	1	0	0	0