LIST SLL/T/H 20120309

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,350	22,150	22,370	22,432	0	0	0	22900
ABBA	127	132	128	137	0	129	0	149.00
ABDA	790	788	792	784	1	0	790	0.00
ABMM	3,575	3,565	3,610	3,621	0	3,593	0	3700
ACES	4,525	4,290	4,510	4,383	1	0	4,406	4,600.00
ADES	1,050	1,048	1,064	1,073	1	1,052	0	1,200.00
ADHI	730	708	730	723	0	0	723	750.00
ADMF	12,400	12,380	12,400	12,392	1	0	0	12700
ADMG	520	502	512	527	0	0	514	560
ADRO	1,930	1,918	1,926	1,941	1	1,930	0	2,000.00
AGRO	153	152	154	160	1	153	0	170.00
AHAP	185	185	186	186	0	0	0	195
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	464	469	473	0	0	470	485.00
AKKU	240	230	244	212	1	0	240	0.00
AKPI	920	922	918	931	0	920	0	1,000.00
AKRA	3,800	3,705	3,795	3,733	1	0	3,769	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	460	466	466	493	1	469	0	530.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,130	1,138	1,136	1,159	0	0	0	1,190
AMAG	162	161	162	164	0	162	0	171.00
AMFG	6,150	6,190	6,220	6,398	0	6,200	0	6,800.00
AMRT	4,000	4,015	4,160	4,116	1	0	0	0
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,870	1,884	1,868	1,934	0	1,870	0	2025
APIC	215	206	223	210	1	0	213	0.00
APLI	80	79	79	80	1	0	0	83.00
APLN	355	335	360	341	1	0	350	0.00
APOL	80	79	81	82	0	81	0	92.00
ARGO	1,070	1,036	1,066	1,084	0	0	1,036	0
ARII	1,440	1,396	1,374	1,432	1	0	1,406	1460
ARNA	540	526	536	544	1	0	0	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	300	323	307	1	0	0	370
ASBI	380	367	437	376	1	0	0	0
ASDM	500	510	492	522	0	0	500	0
ASGR	1,090	1,036	1,076	1,052	1	0	1,057	0
ASIA	52	51	54	56	0	0	51	62
ASII	69,850	69,130	69,790	70,168	0	0	0	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	580	570	586	584	1	0	0	610
ASRM	1,950	1,950	1,950	1,950	0	0	1,950	0
ATPK	310	298	321	323	1	0	0	345
AUTO	3,250	3,235	3,265	3,333	0	0	3,235	3500
BABP	135	137	133	139	1	135	0	0
BACA	136	137	141	144	0	139	0	153
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	262	265	272	1	0	262	285
BAPA	260	171	247	167	1	0	230	0
BATA	65,000	65,000	64,900	65,500	1	65,000	0	66000
BAYU	260	261	263	274	1	0	260	295
BBCA	7,550	7,540	7,630	7,676	0	7,589	0	7750
BBKP	610	600	616	618	1	0	0	650
BBLD	600	576	600	574	1	0	600	0
BBNI	3,725	3,660	3,700	3,733	1	0	0	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,400	6,480	6,540	6,746	0	6,529	0	7000
BBTN	1,190	1,192	1,198	1,216	0	1,196	0	1240
BCAP	940	882	998	888	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,450	4,455	4,470	4,523	0	4,474	0	4700
BEKS	125	124	128	128	0	0	0	132
BFIN	5,500	5,480	5,500	5,506	1	0	5,493	5600
BHIT	270	265	272	275	1	0	265	285
BIMA	900	900	900	900	0	0	0	0
BIPI	215	207	215	216	0	0	213	230
BIPP	58	57	59	59	1	0	0	63
BISI	930	902	946	922	0	0	930	960
BJBR	1,120	1,110	1,112	1,130	1	0	0	0
BKDP	113	114	117	115	0	113	0	0
BKSL	245	237	253	247	1	0	244	260
BKSW	690	690	690	690	0	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,550	6,390	6,540	6,454	1	0	0	0
BMSR	180	180	180	180	0	0	0	0
BMTR	1,330	1,268	1,332	1,280	1	0	0	0
BNBA	160	160	159	165	1	160	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,206	1,212	1,242	1	0	0	1270
BNII	460	459	461	472	1	460	0	500
BNLI	1,420	1,406	1,422	1,414	0	0	1,417	0
BORN	840	832	838	852	0	840	0	880
BPFI	280	282	285	280	1	280	0	0
BRAM	2,300	2,240	2,330	2,150	1	0	2,300	0
BRAU	530	490	545	496	1	0	520	0
BRMS	670	628	686	636	1	0	650	0
BRNA	1,700	1,692	1,696	1,699	0	0	1,697	1750
BRPT	690	696	700	724	0	703	0	780
BSDE	1,230	1,184	1,260	1,198	1	0	1,220	0
BSIM	275	275	287	279	1	0	0	0
BSWD	1,150	1,150	1,150	1,051	1	0	0	0
BTEK	1,140	1,154	1,150	1,169	1	1,150	0	1260
BTEL	250	247	248	264	0	250	0	280
BTON	375	382	375	387	0	375	0	390
BTPN	3,525	3,475	3,535	3,492	1	0	0	0
BUDI	245	237	246	248	0	0	0	260
BULL	68	67	69	70	0	69	0	77
BUMI	2,400	2,390	2,420	2,453	0	2,416	0	2550
BUVA	390	382	396	389	1	0	387	405
BVIC	134	133	134	136	1	0	134	140
BWPT	1,490	1,474	1,502	1,524	1	0	1,474	1550
BYAN	18,050	17,980	18,040	18,090	0	0	18,048	18150
CASS	420	411	433	431	1	0	416	460
CEKA	1,000	1,000	996	1,021	0	1,000	0	0
CENT	103	103	103	103	0	0	0	0
CFIN	510	514	528	534	1	518	0	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,430	1,386	1,422	1,409	1	0	1,413	1500
CMNP	1,980	1,926	2,006	1,978	1	0	1,980	0
CMPP	580	557	580	644	0	0	557	0
CNKO	111	110	112	113	1	0	110	121
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,500	7,500	7,500	1	0	0	0
COWL	245	236	245	243	0	0	241	260
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,580	2,655	2,675	0	0	2,648	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	235	229	234	238	0	0	234	255
CTBN	4,500	4,500	4,500	4,524	1	0	0	0
CTRA	730	700	744	711	1	0	716	0
CTRP	720	696	734	701	1	0	0	0
CTRS	1,330	1,204	1,364	1,187	1	0	1,320	0
CTTH	66	66	66	67	1	66	0	0
DART	500	486	504	514	1	0	486	600
DAVO	50	50	50	50	1	50	0	52
DEFI	560	560	560	560	0	0	0	0
DEWA	92	93	94	97	1	93	0	100
DGIK	95	93	94	97	1	0	0	102
DILD	290	278	294	290	1	0	286	340
DKFT	1,680	1,674	1,696	1,745	0	0	1,674	1870
DLTA	140,050	140,050	140,050	140,158	1	140,050	0	0
DNET	320	320	320	320	0	0	0	0
DOID	650	642	650	675	1	654	0	720
DPNS	710	682	736	706	1	0	703	0
DSFI	53	50	58	54	1	0	52	66
DSSA	16,700	16,700	16,700	16,798	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,220	1,214	1,202	1,230	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	325	319	327	328	0	0	325	345
ELSA	245	240	245	245	1	0	245	255
ELTY	128	127	129	130	1	0	127	137
EMDE	149	147	149	151	1	0	147	157
EMTK	4,500	4,260	4,500	4,148	1	0	4,500	0
ENRG	187	187	189	192	0	188	0	199
EPMT	740	746	748	764	1	750	0	800
ERAA	1,310	1,300	1,314	1,327	1	0	1,300	1360
ERTX	340	340	340	340	0	0	0	0
ESSA	1,820	1,626	1,940	1,646	1	0	0	0
ESTI	160	164	162	165	0	160	0	165
ETWA	440	432	438	448	0	0	432	470
EXCL	4,500	4,590	4,570	4,784	0	4,575	0	4950
FAST	14,500	14,500	14,500	14,524	1	0	0	0
FASW	2,450	2,370	2,450	2,433	0	0	2,370	3500
FISH	1,950	1,950	1,950	1,952	0	1,950	0	0
FMII	150	148	150	148	1	0	150	0
FORU	151	149	152	155	1	0	149	173
FPNI	142	142	142	144	0	142	0	149
FREN	88	85	88	96	0	0	85	270
GDST	133	132	134	139	1	0	132	147
GDYR	12,000	12,060	11,940	12,228	0	12,000	0	0
GEMA	265	250	263	268	0	0	261	295
GEMS	2,650	2,615	2,690	2,611	1	0	2,650	2700
GGRM	55,250	55,760	55,600	56,312	0	55,515	0	57300
GIAA	560	566	574	585	0	569	0	630
GJTL	2,675	2,680	2,660	2,780	0	2,675	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	386	394	396	0	395	0	405
GPRA	156	147	165	154	0	0	155	0
GREN	118	115	118	118	0	0	117	0
GSMF	92	90	102	99	1	93	0	124
GTBO	700	694	712	747	1	712	0	780
GWSA	200	200	204	204	1	0	0	0
GZCO	285	278	286	286	0	0	282	300
HADE	50	50	50	50	0	0	0	0
HDFA	275	270	273	281	1	0	274	295
HDTX	190	190	190	190	0	0	0	0
HERO	16,500	17,000	16,400	17,880	1	0	15,500	19200
HEXA	10,400	10,460	10,420	10,770	1	10,430	0	11000
HITS	270	244	266	242	1	0	270	280
HMSP	53,500	52,570	53,330	53,104	1	0	53,041	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,500	8,410	8,430	8,730	1	0	0	9000
IATA	50	50	51	50	1	0	0	57
ICBP	5,400	5,410	5,500	5,612	0	5,451	0	5700
ICON	590	602	602	610	0	590	0	630
IDKM	3,525	3,500	3,545	3,755	1	3,575	0	4000
IGAR	540	550	552	582	0	550	0	630
IHSG	3,968	3,948	3,964	3,980	0	0	0	4008.23
IIKP	1,100	1,014	1,100	1,022	0	0	1,062	0
IKAI	137	136	137	139	0	0	136	141
IKBI	800	800	800	800	0	0	0	0
IMAS	13,500	13,590	13,430	14,302	0	13,650	0	14800
INAF	194	183	200	189	0	0	194	205
INAI	630	614	618	634	1	0	0	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	207	213	210	1	0	209	0
INCO	3,475	3,445	3,440	3,577	0	3,475	0	3750
INDF	5,100	4,965	5,020	5,085	1	0	0	5200
INDR	2,200	2,190	2,225	2,213	1	0	0	2325
INDS	3,375	3,380	3,370	3,485	1	3,375	3,375	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,625	2,570	2,590	2,659	1	0	0	2750
INKP	1,230	1,236	1,238	1,272	0	1,240	0	1310
INPC	109	110	110	112	1	110	0	123
INPP	340	340	340	340	0	0	0	0
INRU	1,250	1,210	1,250	1,206	1	0	1,250	0
INTA	800	790	798	814	1	0	0	850
INTD	420	420	420	420	0	0	0	0
INTP	17,600	17,340	17,650	17,574	0	0	0	0
INVS	5,850	5,790	5,870	5,914	0	0	0	6000
IPOL	133	131	133	134	1	0	133	138
ISAT	5,250	5,310	5,340	5,504	0	5,341	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	42,850	42,040	42,310	43,422	1	0	0	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	390	371	392	384	1	0	383	0
JECC	790	794	790	813	1	790	0	0
JIHD	660	660	660	657	0	0	660	0
JKON	1,530	1,522	1,530	1,575	0	1,530	0	1600
JKSW	105	105	105	105	1	0	0	0
JPFA	4,175	4,150	4,155	4,291	0	4,175	0	4525
JPRS	520	510	518	533	0	0	510	570
JRPT	2,100	2,090	2,065	2,139	0	0	2,090	0
JSMR	4,800	4,640	4,740	4,692	1	0	4,702	0
JSPT	700	700	700	700	0	0	0	0
JTPE	410	398	410	401	1	0	405	0
KAEF	440	425	457	434	1	0	440	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	108	106	108	109	1	0	0	112
KBLM	115	112	120	115	1	0	114	0
KBLV	500	498	520	528	1	0	498	570
KBRI	62	61	64	64	0	63	0	67
KDSI	250	247	249	256	1	0	247	275
KIAS	106	101	109	107	1	0	105	118
KICI	210	210	210	210	0	0	0	0
KIJA	190	182	191	185	1	0	189	192
KKGI	8,350	8,240	8,370	8,306	1	0	0	8500
KLBF	3,475	3,445	3,465	3,505	0	0	0	3550
KOIN	199	193	235	199	1	0	0	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	1	0	0	0
KRAS	840	830	846	849	1	0	0	860
KREN	690	694	700	701	0	0	0	730
LAMI	230	229	228	248	1	230	0	290
LAPD	184	184	184	184	1	0	0	0
LCGP	126	127	132	131	0	128	0	141
LION	5,000	5,000	5,000	5,000	0	0	0	5200
LMAS	50	50	50	50	1	50	0	58
LMPI	250	250	253	258	1	251	0	275
LMSH	5,000	5,000	5,000	5,000	1	0	0	0
LPCK	1,870	1,876	1,900	1,912	1	1,883	0	1970
LPGI	1,600	1,584	1,608	1,570	1	0	0	0
LPIN	2,550	2,535	2,575	2,517	1	0	2,550	2875
LPKR	690	684	692	708	1	690	0	720
LPLI	215	215	224	222	0	215	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	130	130	130	132	1	130	0	138
LSIP	2,800	2,650	2,765	2,696	1	0	2,717	0
LTLS	850	850	862	874	0	854	0	930
MAIN	1,020	1,006	1,026	1,024	1	0	0	1050
MAMI	50	50	51	50	1	0	0	59
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,950	5,820	5,950	5,936	1	0	0	0
MASA	610	588	610	604	1	0	602	630
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,800	13,140	13,800	12,956	1	0	13,800	0
MBSS	1,600	1,494	1,618	1,470	1	0	1,590	0
MBTO	415	410	415	417	1	0	414	430
MCOR	205	205	205	205	0	0	0	0
MDLN	435	425	446	432	1	0	0	450
MDRN	2,650	2,715	2,760	2,867	0	2,745	0	3000
MEDC	2,275	2,265	2,320	2,311	0	2,288	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	250	257	259	0	0	0	265
MFIN	680	672	676	688	0	0	0	730
MFMI	220	220	220	221	1	220	0	0
MICE	425	422	425	433	1	426	0	455
MIDI	450	453	451	473	1	450	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	60	58	61	60	0	0	59	62
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	443,608	1	0	0	0
MLIA	380	352	387	377	1	0	372	405
MLPL	136	139	139	144	0	140	0	150
MNCN	1,760	1,678	1,796	1,705	1	0	0	0
MPPA	920	918	928	936	1	923	0	970
MRAT	570	552	572	565	1	0	562	600
MREI	780	780	780	780	1	0	0	0
MTDL	117	116	118	119	0	0	117	122
MTFN	325	303	351	319	1	0	0	0
MTLA	315	290	316	297	1	0	300	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,875	3,800	3,920	3,916	1	0	3,826	4350
MYOR	16,500	15,490	16,860	15,438	1	0	0	0
MYRX	270	269	271	281	0	270	0	290
MYRXP	59	59	59	62	1	59	0	66
MYTX	290	282	287	285	1	0	284	375
NIKL	275	271	279	276	1	0	273	285
NIPS	3,750	3,425	3,695	3,513	0	0	3,625	0
NISP	1,190	1,184	1,194	1,195	0	0	0	1250
OCAP	325	325	325	325	0	0	0	0
OKAS	270	267	270	270	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	570	550	560	563	0	0	560	630
PAFI	250	250	250	250	0	0	0	0
PANR	189	188	192	197	1	0	188	215
PANS	1,410	1,400	1,420	1,425	0	0	1,400	1480
PBRX	470	467	469	481	0	472	0	520
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	220	0	220	0	0
PGAS	3,700	3,690	3,750	3,753	1	3,725	0	0
PGLI	197	197	197	197	0	0	0	0
PICO	210	203	209	206	1	0	210	220
PJAA	950	954	968	1,020	0	950	0	1100
PKPK	167	169	169	172	0	168	0	180
PLAS	1,380	1,378	1,380	1,380	0	0	1,378	1390
PLIN	1,700	1,700	1,700	1,700	1	0	1,697	0
PNBN	850	858	858	876	0	860	0	890
PNIN	460	460	461	465	0	462	0	475
PNLF	135	135	136	139	0	0	135	146
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	360	353	360	383	0	0	353	425
POOL	600	600	600	600	0	0	0	0
PRAS	130	125	129	129	1	0	128	0
PSAB	4,100	4,010	4,055	4,301	1	0	0	4525
PSDN	250	290	270	298	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,900	20,680	21,020	20,936	0	0	20,804	0
PTIS	940	944	938	951	0	940	0	0
PTPP	640	630	644	650	1	0	0	680
PTRO	4,475	4,523	4,707	4,720	1	4,558	0	4789.4736
PTSN	87	85	97	90	0	0	0	0
PTSP	1,400	1,260	1,340	1,256	1	0	1,300	0
PUDP	500	500	504	511	1	501	0	540
PWON	840	810	832	826	1	0	830	850
PWSI	61	61	61	61	0	0	0	0
PYFA	190	185	189	190	0	0	188	197
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	685	685	685	689	0	685	0	703
RAJA	640	628	652	643	1	0	628	700
RALS	800	820	816	856	0	810	0	890
RBMS	90	90	94	93	0	0	0	97
RDTX	2,000	2,040	2,080	2,044	0	0	0	2500
RELI	500	500	500	500	0	0	0	0
RICY	200	200	203	214	1	203	0	230
RIGS	495	500	516	540	1	506	0	630
RIMO	74	74	77	85	1	0	67	107
RINA	64	64	64	64	0	0	0	0
RMBA	910	892	906	906	1	0	902	930
RODA	270	252	283	259	1	0	0	0
ROTI	3,500	3,505	3,515	3,583	1	3,516	0	3650
RUIS	245	245	249	253	0	247	0	265
SAFE	110	104	124	106	1	0	108	0
SAIP	305	293	315	299	1	0	0	0
SCBD	670	670	670	645	1	0	670	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,500	8,440	8,490	8,654	1	0	0	9100
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	321	319	325	1	319	0	0
SDPC	72	70	73	73	1	0	71	78
SDRA	405	386	420	392	1	0	0	0
SGRO	3,450	3,385	3,425	3,476	1	0	3,424	3550
SHID	490	486	504	500	1	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,350	1,386	1,386	1,430	0	1,384	0	0
SIPD	54	53	54	55	0	0	53	58
SKLT	140	140	140	140	0	0	0	0
SKYB	475	483	484	490	0	0	455	0
SMAR	5,850	5,750	5,960	5,744	1	0	0	0
SMCB	2,450	2,370	2,515	2,407	1	0	0	0
SMDM	194	191	198	198	0	194	0	0
SMDR	4,275	4,275	4,255	4,338	1	4,275	0	0
SMGR	11,250	11,180	11,230	11,316	0	0	0	11600
SMMA	3,625	3,675	3,645	3,757	0	3,625	0	3875
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,280	1,274	1,278	1,322	1	1,289	0	1360
SMRU	600	608	610	614	1	607	0	630
SMSM	1,750	1,716	1,760	1,742	0	0	0	0
SOBI	2,050	2,050	2,050	2,026	0	0	2,050	0
SONA	2,100	2,043	2,142	2,018	1	0	0	0
SPMA	265	255	263	260	1	0	262	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	428	423	442	1	425	0	0
SRSN	53	54	54	56	0	54	0	58
SSIA	900	872	900	908	1	0	893	970
SSTM	200	201	203	211	1	200	0	225
STAR	54	52	55	57	0	0	52	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	125	126	127	128	1	126	0	133
SUPR	4,875	4,795	4,870	4,795	1	0	4,825	0
TBIG	2,750	2,640	2,790	2,651	1	0	2,725	0
TBLA	590	580	594	598	0	0	589	620
TBMS	5,200	6,160	7,000	6,440	0	0	0	0
TCID	8,600	8,600	8,600	8,596	1	0	0	0
TELE	345	340	348	346	1	0	0	0
TFCO	650	730	690	746	0	650	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	214	217	233	1	0	210	260
TINS	1,870	1,878	1,862	1,941	0	0	1,860	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	64	65	63	66	0	64	0	69
TKGA	250	250	250	250	0	0	0	0
TKIM	2,175	2,170	2,210	2,231	0	2,200	0	2325
TLKM	6,950	6,960	7,040	7,084	1	7,020	0	0
TMAS	190	187	192	187	1	0	0	0
TMPI	160	159	159	166	1	160	0	176
TMPO	141	138	146	141	1	0	140	159
TOTL	445	414	444	423	1	0	430	455
TOTO	49,100	49,080	49,100	49,100	0	0	49,080	0
TOWR	13,050	12,580	13,420	12,592	1	0	0	0
TPIA	2,225	2,210	2,220	2,237	0	0	2,225	0
TRAM	910	894	914	918	0	0	0	930
TRIL	116	108	114	118	0	0	113	133
TRIM	103	101	104	100	0	0	103	0
TRIO	810	806	792	828	1	0	809	910
TRST	420	417	424	424	1	0	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	0	0
TSPC	2,375	2,345	2,410	2,381	0	0	2,345	2425
TURI	730	718	752	720	1	0	0	0
ULTJ	1,160	1,130	1,156	1,143	1	0	1,144	0
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	355	355	355	356	0	0	355	0
UNSP	295	288	295	295	1	0	295	305
UNTR	29,550	29,360	29,740	29,460	0	0	0	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,200	18,750	19,040	19,184	0	0	0	19750
VIVA	510	508	510	520	1	0	508	550
VOKS	1,010	1,006	1,028	1,024	1	0	0	1180
VRNA	127	126	127	131	0	0	126	138
WAPO	100	100	100	100	0	0	0	0
WEHA	157	155	156	158	0	0	157	162
WICO	72	60	70	66	1	0	65	0
WIKA	810	754	808	766	1	0	790	0
WINS	370	346	376	347	1	0	365	0
WOMF	265	265	270	276	0	0	0	300
YPAS	650	640	648	660	0	0	0	680
YULE	131	128	142	130	1	0	0	0
ZBRA	133	140	146	158	1	142	0	205