LIST SLL/T/H 20120301

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	21,500	22,170	22,212	1	0	21,965	23000
ABBA	135	131	129	140	0	0	134	152.00
ABDA	780	780	778	787	1	780	0	800.00
ABMM	3,600	3,565	3,660	3,668	0	0	3,565	3725
ACES	4,325	4,235	4,360	4,490	0	0	0	4,600.00
ADES	1,060	1,058	1,050	1,112	1	1,063	0	1,200.00
ADHI	710	700	710	732	0	711	0	750.00
ADMF	12,400	12,310	12,240	12,430	0	0	0	12700
ADMG	520	514	526	545	0	0	514	580
ADRO	1,920	1,898	1,902	1,971	0	1,922	0	2,000.00
AGRO	159	151	162	158	1	0	0	170.00
AHAP	190	190	190	190	0	190	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	460	471	476	0	0	469	490.00
AKKU	180	188	172	199	1	180	0	0.00
AKPI	950	960	940	974	0	950	0	0.00
AKRA	3,600	3,630	3,640	3,799	0	3,625	0	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	495	485	509	515	1	0	485	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,170	1,106	1,148	1,146	1	0	1,135	1,200
AMAG	164	162	162	167	0	0	163	180.00
AMFG	6,450	6,350	6,450	6,572	0	0	6,447	6,800.00
AMRT	4,100	3,905	4,080	4,098	0	0	4,029	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,960	1,916	1,938	1,974	1	0	0	2025
APIC	205	201	204	208	0	0	201	215.00
APLI	81	79	81	82	0	0	81	85.00
APLN	335	332	334	346	1	335	0	360.00
APOL	80	76	81	85	0	0	80	108.00
ARGO	1,090	1,078	1,100	1,100	0	0	1,078	0
ARII	1,450	1,442	1,448	1,455	0	1,450	0	0
ARNA	540	505	546	527	1	0	530	570
ARTA	610	610	610	610	0	0	0	0
ARTI	300	296	297	320	1	301	0	370
ASBI	355	343	360	360	1	0	349	460
ASDM	530	530	530	530	0	0	0	0
ASGR	1,030	1,022	1,046	1,060	0	0	1,022	1090
ASIA	56	55	57	60	0	0	55	63
ASII	70,850	68,900	69,970	71,896	0	0	70,345	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	570	546	570	589	1	0	565	610
ASRM	1,950	1,950	1,950	1,948	1	0	1,950	0
ATPK	320	290	337	311	1	0	308	0
AUTO	3,350	3,285	3,330	3,459	0	0	3,285	3550
BABP	142	128	137	125	1	0	142	0
BACA	143	140	143	149	0	0	140	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	265	279	272	1	0	0	0
BAPA	148	148	148	148	0	0	0	0
BATA	66,000	66,000	66,000	66,000	1	0	0	0
BAYU	275	268	284	272	1	0	271	0
BBCA	7,600	7,360	7,580	7,520	0	0	7,504	7900
BBKP	620	602	612	630	0	0	618	650
BBLD	570	554	580	546	1	0	570	0
BBNI	3,775	3,550	3,690	3,643	1	0	3,651	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,900	6,660	6,840	6,904	0	0	6,790	7000
BBTN	1,220	1,194	1,218	1,220	1	0	1,211	1240
BCAP	820	808	832	807	0	0	820	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,475	4,260	4,370	4,480	0	0	4,373	4700
BEKS	130	127	129	130	0	0	129	136
BFIN	5,550	5,230	5,580	5,326	1	0	5,420	0
BHIT	275	267	276	277	1	0	0	285
BIMA	900	900	900	900	0	0	0	0
BIPI	215	213	217	224	0	216	0	235
BIPP	57	57	59	60	1	58	0	64
BISI	920	896	910	943	1	0	915	1000
BJBR	1,130	1,084	1,124	1,113	1	0	1,110	0
BKDP	114	115	114	117	0	114	0	119
BKSL	240	238	248	254	0	244	0	265
BKSW	690	690	690	690	1	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,450	6,120	6,320	6,376	0	0	6,295	6500
BMSR	180	180	180	180	0	0	0	0
BMTR	1,260	1,198	1,248	1,225	1	0	1,231	0
BNBA	161	160	161	161	1	0	161	163
BNBR	50	50	50	50	0	0	0	0
BNGA	1,270	1,198	1,268	1,201	1	0	1,240	0
BNII	475	460	473	484	1	0	473	500
BNLI	1,410	1,378	1,414	1,396	0	0	1,400	0
BORN	850	834	846	861	0	850	0	880
BPFI	260	240	256	238	1	0	0	0
BRAM	2,000	2,100	1,950	2,190	0	2,000	0	0
BRAU	475	469	485	475	1	0	0	500
BRMS	580	564	578	586	0	580	0	600
BRNA	1,700	1,710	1,690	1,725	0	1,700	0	1750
BRPT	730	722	722	754	0	0	722	780
BSDE	1,150	1,132	1,146	1,207	1	1,160	0	1250
BSIM	280	274	280	282	1	0	279	300
BSWD	920	794	920	770	1	0	920	0
BTEK	1,170	1,166	1,180	1,191	1	0	1,166	1290
BTEL	265	263	275	276	0	0	263	285
BTON	390	378	395	376	0	0	390	0
BTPN	3,350	3,320	3,400	3,414	0	0	0	3500
BUDI	245	244	250	252	1	0	244	260
BULL	68	68	69	73	0	0	68	82
BUMI	2,450	2,400	2,415	2,507	0	0	0	2550
BUVA	385	390	390	399	0	385	0	405
BVIC	136	133	137	138	1	0	135	140
BWPT	1,510	1,484	1,538	1,522	1	0	0	0
BYAN	18,100	18,070	18,110	18,098	1	0	0	0
CASS	445	407	436	417	1	0	421	0
CEKA	1,030	982	1,030	994	0	0	1,030	0
CENT	103	104	103	104	0	103	0	0
CFIN	540	508	532	548	1	0	531	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,390	1,374	1,394	1,448	1	1,396	0	1500
CMNP	1,990	1,952	1,986	1,995	1	0	1,979	2025
CMPP	820	820	820	820	0	0	0	0
CNKO	113	113	114	118	1	0	0	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,420	7,580	7,260	1	0	7,500	0
COWL	235	233	238	249	1	0	233	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,595	2,635	2,756	0	0	2,655	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	235	236	238	248	1	239	0	255
CTBN	4,500	4,500	4,620	4,524	1	0	0	0
CTRA	640	654	654	684	0	650	0	700
CTRP	660	642	658	658	1	0	0	0
CTRS	1,030	988	1,028	1,004	1	0	1,010	0
CTTH	69	66	67	69	1	0	67	73
DART	500	502	506	549	1	508	0	600
DAVO	50	50	50	50	1	50	0	53
DEFI	560	560	560	560	0	0	0	0
DEWA	96	93	101	94	1	0	0	0
DGIK	97	95	97	100	0	0	95	107
DILD	280	278	284	305	1	285	0	345
DKFT	1,760	1,746	1,752	1,819	0	1,767	0	1920
DLTA	140,500	140,100	140,600	139,880	1	0	0	0
DNET	320	320	320	320	0	0	0	0
DOID	670	656	672	692	0	0	0	720
DPNS	680	692	718	704	0	0	0	730
DSFI	50	54	57	62	1	55	0	86
DSSA	16,700	16,520	16,700	15,934	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,194	1,204	1,203	0	0	1,201	0
DYNA	0	0	0	420	0	0	0	0
EKAD	330	326	327	337	1	330	0	350
ELSA	245	239	245	247	0	0	245	255
ELTY	128	128	129	135	0	129	0	137
EMDE	152	144	156	147	1	0	0	0
EMTK	4,100	4,030	4,050	4,358	1	0	4,030	0
ENRG	190	190	193	196	0	191	0	199
EPMT	750	754	754	783	0	750	0	0
ERAA	1,330	1,302	1,342	1,324	1	0	0	0
ERTX	340	340	340	340	0	0	0	0
ESSA	1,580	1,372	1,632	1,418	1	0	1,550	0
ESTI	165	163	165	165	0	0	163	0
ETWA	450	450	456	462	0	453	0	470
EXCL	4,725	4,755	4,825	4,887	1	4,761	0	4950
FAST	14,500	14,120	14,820	13,508	1	0	0	0
FASW	2,300	2,350	2,390	2,990	0	0	2,025	3725
FISH	1,950	1,985	1,945	2,014	0	1,950	0	0
FMII	147	142	147	143	0	0	145	162
FORU	153	150	155	160	1	0	153	178
FPNI	144	143	143	145	0	0	143	151
FREN	90	99	99	164	0	104	0	305
GDST	138	134	146	137	1	0	138	0
GDYR	12,300	12,550	12,450	12,498	0	12,300	0	12750
GEMA	265	265	267	285	1	268	0	390
GEMS	2,550	2,560	2,560	2,612	1	2,562	0	2700
GGRM	56,750	51,720	54,960	53,942	1	0	54,040	56750
GIAA	580	554	570	604	0	0	575	640
GJTL	2,750	2,735	2,770	2,849	0	2,772	0	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	391	395	400	0	0	391	405
GPRA	155	145	153	153	0	0	153	160
GREN	115	113	117	117	0	0	113	126
GSMF	86	91	93	105	0	94	80	124
GTBO	750	714	764	743	1	0	0	0
GWSA	200	199	202	202	1	0	200	210
GZCO	280	280	283	294	0	284	0	305
HADE	50	50	50	50	0	0	0	0
HDFA	290	262	294	267	1	0	285	0
HDTX	190	190	190	190	0	0	0	0
HERO	18,000	18,800	18,400	18,572	1	18,000	0	19200
HEXA	10,900	10,360	10,710	10,544	1	0	10,566	0
HITS	235	232	223	253	1	235	0	280
HMSP	53,000	51,820	52,970	51,570	1	0	0	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,800	8,470	8,770	8,804	1	0	8,692	9000
IATA	50	50	51	53	1	0	0	65
ICBP	5,650	5,440	5,610	5,572	1	0	5,548	0
ICON	580	584	576	607	0	580	0	640
IDKM	3,750	3,515	3,890	3,728	1	0	0	0
IGAR	580	580	594	614	0	0	0	650
IHSG	3,985	3,881	3,935	3,972	0	0	3,938	4008.23
IIKP	1,010	982	990	1,008	0	0	0	0
IKAI	139	137	140	139	0	0	139	0
IKBI	800	800	800	800	1	0	0	0
IMAS	14,400	14,160	14,310	14,650	0	0	14,352	15400
INAF	188	186	189	194	0	0	186	215
INAI	650	610	650	648	0	0	635	700
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	206	206	211	0	0	208	215
INCO	3,625	3,515	3,610	3,644	0	0	3,585	3775
INDF	5,100	4,840	5,025	4,915	1	0	4,947	5150
INDR	2,200	2,210	2,170	2,251	1	2,200	0	2475
INDS	3,500	3,470	3,575	3,592	1	0	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,650	2,535	2,655	2,655	1	0	2,620	2750
INKP	1,290	1,268	1,280	1,303	0	0	1,290	0
INPC	109	111	111	116	0	111	0	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,220	1,190	1,238	0	1,200	0	0
INTA	810	794	808	822	1	0	0	850
INTD	420	420	420	420	0	0	0	0
INTP	17,450	16,660	17,120	17,284	1	0	17,046	17900
INVS	5,950	5,790	5,970	5,938	0	0	5,906	0
IPOL	134	132	133	135	1	0	134	138
ISAT	5,450	5,270	5,500	5,450	0	0	5,377	5700
ITMA	450	450	450	450	0	0	0	0
ITMG	43,350	42,320	43,580	43,822	1	0	42,948	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	380	374	380	384	1	0	379	390
JECC	810	784	820	783	1	0	810	0
JIHD	660	636	646	648	1	0	660	0
JKON	1,600	1,460	1,560	1,552	1	0	1,556	2000
JKSW	105	105	105	105	0	0	0	0
JPFA	4,325	4,230	4,305	4,365	1	0	0	0
JPRS	540	538	552	556	1	545	0	570
JRPT	2,200	2,200	2,200	2,200	1	0	0	0
JSMR	4,700	4,605	4,695	4,709	1	0	4,669	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	390	376	387	388	1	0	384	395
KAEF	420	418	431	441	0	427	0	480
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	104	107	109	1	0	104	113
KBLM	115	114	116	114	1	0	115	0
KBLV	495	492	492	511	0	495	0	540
KBRI	63	62	64	65	1	0	62	71
KDSI	250	247	257	245	1	0	0	0
KIAS	109	106	107	114	1	0	108	120
KICI	210	210	210	210	1	0	0	0
KIJA	184	183	184	190	0	185	0	194
KKGI	8,150	7,890	8,090	8,020	1	0	8,002	0
KLBF	3,500	3,430	3,470	3,496	0	0	3,463	3600
KOIN	191	190	194	218	1	198	0	250
KONI	315	315	315	314	0	0	0	0
KPIG	630	630	630	630	0	630	0	0
KRAS	850	834	848	852	1	0	847	870
KREN	700	698	700	718	0	0	698	750
LAMI	245	239	265	258	1	0	239	290
LAPD	184	184	184	183	1	0	184	0
LCGP	124	126	131	135	1	128	0	141
LION	5,000	5,000	5,000	5,080	0	0	0	5200
LMAS	50	50	50	53	1	50	0	58
LMPI	255	247	276	253	1	0	0	0
LMSH	5,000	5,000	5,000	4,964	0	0	5,000	0
LPCK	1,900	1,872	1,890	1,934	0	0	1,894	2025
LPGI	1,560	1,560	1,560	1,560	0	0	1,560	0
LPIN	2,500	2,555	2,445	2,659	1	2,500	0	0
LPKR	700	680	706	706	0	0	694	730
LPLI	220	217	219	226	0	0	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	131	131	131	135	1	131	0	138
LSIP	2,650	2,550	2,610	2,683	1	0	2,607	2825
LTLS	870	862	868	900	1	0	862	930
MAIN	1,030	996	1,022	1,025	0	0	1,016	1050
MAMI	50	50	51	55	1	51	0	62
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,650	5,370	5,650	5,562	0	0	5,542	0
MASA	590	572	590	607	1	0	586	630
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	12,500	12,420	12,800	12,572	1	0	12,420	13400
MBSS	1,280	1,228	1,276	1,292	1	0	0	1370
MBTO	415	410	419	422	1	0	410	450
MCOR	205	205	205	205	1	0	0	225
MDLN	400	391	407	422	1	402	0	465
MDRN	2,975	2,855	2,975	2,945	0	0	2,975	3250
MEDC	2,300	2,250	2,290	2,313	0	0	2,290	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,008	1	0	0	0
META	260	248	260	262	0	0	258	280
MFIN	690	668	676	703	0	0	686	750
MFMI	220	220	222	230	0	220	0	0
MICE	420	417	423	436	0	0	417	460
MIDI	485	423	483	436	1	0	458	0
MIRA	160	160	160	160	0	0	0	0
MITI	60	58	60	61	0	0	60	65
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	440,000	424,020	432,040	420,808	1	0	0	0
MLIA	380	368	397	389	0	0	0	0
MLPL	142	142	142	147	0	143	0	155
MNCN	1,670	1,504	1,624	1,529	1	0	1,560	0
MPPA	930	914	932	944	1	0	0	970
MRAT	550	540	554	575	1	0	540	750
MREI	780	780	782	780	0	0	0	0
MTDL	119	118	119	121	1	0	0	123
MTFN	275	274	274	287	0	0	274	0
MTLA	270	265	274	277	1	0	0	305
MTSM	520	520	520	520	0	0	0	0
MYOH	3,700	3,390	3,870	3,393	1	0	0	0
MYOR	14,750	14,600	14,870	14,924	1	0	14,600	15600
MYRX	290	274	288	284	1	0	281	295
MYRXP	64	60	64	63	1	0	62	66
MYTX	280	280	276	301	1	280	0	375
NIKL	275	271	273	281	0	0	0	285
NIPS	3,400	3,470	3,525	3,586	0	0	0	3675
NISP	1,220	1,192	1,228	1,224	0	0	1,218	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	264	270	268	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	570	578	564	613	0	570	560	650
PAFI	250	250	250	250	0	0	0	0
PANR	198	192	200	206	1	0	0	235
PANS	1,440	1,422	1,440	1,454	1	0	1,435	1480
PBRX	480	471	486	494	1	0	479	550
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	222	0	220	0	0
PGAS	3,750	3,525	3,650	3,699	1	0	3,626	0
PGLI	197	197	197	197	1	0	0	0
PICO	205	206	210	213	1	207	0	220
PJAA	1,090	956	1,024	1,059	0	0	1,042	0
PKPK	170	170	171	175	0	171	169	184
PLAS	1,380	1,374	1,378	1,387	1	1,380	0	1400
PLIN	1,700	1,660	1,720	1,620	1	0	1,700	0
PNBN	880	848	876	876	0	0	875	900
PNIN	470	463	469	470	0	0	470	0
PNLF	140	137	139	143	0	0	140	152
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	380	387	382	411	0	385	0	435
POOL	600	600	600	600	0	0	0	0
PRAS	129	125	129	129	1	0	128	134
PSAB	4,350	4,125	4,485	4,134	1	0	0	0
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,750	20,610	20,850	20,992	0	0	0	21150
PTIS	910	912	926	944	1	0	0	1000
PTPP	640	622	638	659	1	0	0	680
PTRO	43,500	40,620	44,560	41,070	1	0	43,500	0
PTSN	88	85	90	91	0	0	85	115
PTSP	1,250	1,150	1,300	1,039	1	0	1,250	0
PUDP	510	500	526	511	1	0	0	0
PWON	820	800	812	835	0	0	814	850
PWSI	61	61	61	61	0	0	0	0
PYFA	187	190	191	194	0	190	0	200
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	688	676	678	690	0	0	682	703
RAJA	640	624	630	660	1	0	0	700
RALS	840	836	852	870	1	841	0	0
RBMS	90	91	91	93	0	0	90	100
RDTX	2,100	2,280	2,040	2,416	0	2,100	0	0
RELI	500	500	500	500	0	0	0	0
RICY	225	205	217	211	1	0	213	0
RIGS	415	420	410	435	0	415	0	0
RIMO	80	80	89	95	1	83	0	118
RINA	64	64	64	64	0	0	0	0
RMBA	890	890	904	905	1	894	0	0
RODA	215	198	235	209	1	0	210	0
ROTI	3,600	3,470	3,580	3,513	1	0	3,530	0
RUIS	255	251	253	261	0	255	0	270
SAFE	99	99	99	99	0	0	0	0
SAIP	290	272	297	306	0	0	272	0
SCBD	550	498	570	523	1	0	523	0
SCCO	2,400	2,400	2,400	2,435	0	0	0	0
SCMA	8,700	8,560	8,820	8,872	0	0	8,695	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	313	319	319	1	0	317	325
SDPC	74	71	75	75	1	0	73	83
SDRA	365	343	379	362	1	0	359	0
SGRO	3,475	3,400	3,530	3,495	1	0	3,469	0
SHID	490	483	494	488	1	0	0	600
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,420	1,376	1,418	1,412	1	0	1,401	0
SIPD	55	54	56	57	1	55	0	0
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	0	0
SMAR	5,600	5,300	5,570	5,480	1	0	5,500	0
SMCB	2,300	2,270	2,310	2,346	1	0	0	2400
SMDM	200	190	198	197	0	0	0	0
SMDR	4,325	4,215	4,275	4,387	0	0	0	0
SMGR	11,250	10,750	11,100	11,252	0	0	11,014	11700
SMMA	3,775	3,755	3,760	3,824	0	0	3,771	3975
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,284	1,296	1,308	1	1,292	0	1320
SMRU	610	610	622	621	1	611	0	0
SMSM	1,720	1,682	1,714	1,741	0	0	0	1800
SOBI	2,000	1,924	1,970	2,029	0	0	1,989	2175
SONA	2,025	1,995	2,050	2,019	0	0	2,025	0
SPMA	260	254	260	259	1	0	259	280
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	440	425	431	445	1	0	432	465
SRSN	55	55	57	57	0	0	55	60
SSIA	910	894	924	945	1	0	894	970
SSTM	200	200	199	200	0	200	0	210
STAR	60	60	60	65	0	61	0	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	125	129	130	0	0	125	135
SUPR	4,750	4,620	4,805	4,587	1	0	4,750	0
TBIG	2,600	2,550	2,585	2,594	1	0	0	2600
TBLA	590	586	596	606	1	0	586	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,600	8,480	8,620	8,436	1	0	0	0
TELE	340	340	345	344	1	0	0	360
TFCO	750	736	764	708	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	225	224	251	241	1	0	224	300
TINS	1,970	1,936	1,952	1,994	1	0	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	65	68	1	66	0	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,250	2,215	2,240	2,250	1	0	0	2325
TLKM	7,050	6,920	7,010	7,038	1	0	6,972	7100
TMAS	186	188	187	191	0	0	186	195
TMPI	163	165	166	172	1	165	0	176
TMPO	136	134	142	141	1	0	134	159
TOTL	420	411	413	437	0	0	419	465
TOTO	49,100	49,560	48,820	50,204	0	49,100	0	0
TOWR	12,400	12,450	12,440	12,308	1	0	0	0
TPIA	2,250	2,255	2,275	2,337	0	2,275	0	2400
TRAM	910	876	896	914	0	0	902	970
TRIL	117	116	124	124	0	0	0	149
TRIM	94	98	94	104	0	94	0	0
TRIO	830	828	814	842	1	0	0	0
TRST	425	418	427	431	1	0	418	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,425	2,340	2,415	2,410	0	0	2,410	2575
TURI	700	686	700	700	0	0	694	710
ULTJ	1,130	1,106	1,122	1,139	1	0	1,121	1160
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	355	333	361	345	0	0	0	0
UNSP	295	287	293	299	1	0	295	310
UNTR	29,000	27,470	28,360	29,102	0	0	28,452	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,250	18,190	19,110	19,160	0	0	18,875	19950
VIVA	510	516	510	540	0	0	500	550
VOKS	950	918	934	912	0	0	950	950
VRNA	132	130	134	136	1	0	130	147
WAPO	100	100	100	100	0	0	0	0
WEHA	160	159	160	161	0	0	159	170
WICO	66	65	66	68	1	0	65	73
WIKA	730	732	746	763	1	738	0	780
WINS	330	326	328	336	0	330	0	0
WOMF	270	274	281	286	0	276	0	300
YPAS	660	634	654	662	0	0	653	680
YULE	130	129	128	132	0	130	0	0
ZBRA	145	144	159	164	1	148	0	0