LIST SLL/T/H 20120312

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,600	22,160	22,540	22,488	0	0	22,500	22700
ABBA	130	130	133	136	0	0	0	148.00
ABDA	790	790	790	786	1	0	790	800.00
ABMM	3,600	3,565	3,595	3,617	0	0	3,595	3700
ACES	4,550	4,335	4,565	4,410	1	0	4,500	0.00
ADES	1,050	1,046	1,068	1,074	1	0	0	1,200.00
ADHI	720	710	730	726	0	0	710	750.00
ADMF	12,350	12,370	12,380	12,412	0	12,378	0	12700
ADMG	520	502	516	525	0	0	516	550
ADRO	1,960	1,920	1,942	1,944	1	0	1,940	2,000.00
AGRO	154	151	157	159	1	0	154	170.00
AHAP	185	185	186	186	0	185	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	464	469	473	0	0	470	480.00
AKKU	190	230	210	220	0	190	0	0.00
AKPI	1,010	936	974	930	1	0	1,000	0.00
AKRA	3,925	3,730	3,875	3,755	1	0	3,800	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	460	460	467	488	1	466	0	530.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,150	1,136	1,148	1,156	0	0	0	1,190
AMAG	161	160	164	164	0	0	0	170.00
AMFG	6,150	6,150	6,260	6,366	0	6,206	0	6,800.00
AMRT	4,100	3,995	4,160	4,126	1	0	0	0
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,880	1,870	1,870	1,925	0	0	1,870	2025
APIC	215	208	218	213	1	0	214	0.00
APLI	80	79	80	80	0	0	80	82.00
APLN	355	339	363	344	1	0	350	0.00
APOL	78	78	80	82	0	80	0	91.00
ARGO	1,070	1,070	1,070	1,079	0	0	0	0
ARII	1,440	1,394	1,410	1,423	0	0	1,440	0
ARNA	550	526	546	544	1	0	542	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	301	323	308	1	0	0	370
ASBI	380	369	413	385	1	380	0	0
ASDM	500	504	494	516	0	0	500	0
ASGR	1,090	1,044	1,090	1,056	1	0	1,080	0
ASIA	53	51	55	55	0	0	53	61
ASII	70,200	69,220	70,320	70,172	0	0	69,837	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	580	570	588	586	1	0	0	610
ASRM	1,950	1,950	1,950	1,950	0	0	1,950	0
ATPK	300	300	320	322	1	306	0	345
AUTO	3,275	3,230	3,300	3,321	0	0	3,230	3500
BABP	91	126	111	137	0	95	0	148
BACA	139	136	139	143	0	0	0	153
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	261	267	271	1	0	261	285
BAPA	260	193	266	181	1	0	260	0
BATA	65,000	65,000	65,000	65,320	1	65,000	0	0
BAYU	265	259	264	271	1	0	263	295
BBCA	7,550	7,510	7,600	7,684	0	7,576	0	7750
BBKP	620	600	618	618	1	0	615	650
BBLD	580	576	594	577	1	580	0	0
BBNI	3,725	3,660	3,730	3,737	1	0	3,705	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,450	6,460	6,540	6,698	0	6,503	0	7000
BBTN	1,200	1,190	1,202	1,214	1	0	1,197	1240
BCAP	920	900	992	912	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,475	4,445	4,470	4,540	1	0	0	4625
BEKS	129	124	129	128	0	0	127	132
BFIN	5,500	5,480	5,500	5,508	1	0	5,495	0
BHIT	270	265	271	274	1	0	265	285
BIMA	900	900	900	900	0	0	0	0
BIPI	215	207	215	215	0	0	214	230
BIPP	58	57	59	59	1	0	58	62
BISI	940	906	954	926	0	0	929	960
BJBR	1,110	1,108	1,120	1,130	1	0	0	1140
BKDP	116	114	115	115	0	0	0	0
BKSL	240	238	253	247	1	0	0	260
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,600	6,440	6,650	6,492	1	0	0	0
BMSR	185	181	183	180	1	0	185	0
BMTR	1,340	1,278	1,354	1,292	1	0	0	0
BNBA	161	159	159	165	1	161	0	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,204	1,222	1,236	1	0	1,217	1270
BNII	465	459	464	471	1	0	464	500
BNLI	1,420	1,410	1,420	1,417	1	0	1,420	0
BORN	840	828	836	851	0	840	0	880
BPFI	280	283	279	285	1	280	0	0
BRAM	2,300	2,270	2,330	2,192	1	0	2,300	0
BRAU	520	499	543	504	1	0	0	0
BRMS	660	634	684	648	1	0	0	0
BRNA	1,700	1,692	1,698	1,699	0	0	1,700	1750
BRPT	690	692	712	720	0	699	0	780
BSDE	1,240	1,202	1,246	1,213	1	0	1,220	0
BSIM	275	275	286	279	1	0	0	0
BSWD	1,150	1,150	1,150	1,095	1	0	0	0
BTEK	1,160	1,154	1,154	1,164	1	0	1,156	1260
BTEL	250	246	251	260	0	253	0	280
BTON	380	379	377	385	0	380	0	390
BTPN	3,575	3,490	3,550	3,518	1	0	3,524	3600
BUDI	240	236	242	248	0	0	236	255
BULL	67	67	69	70	0	68	0	76
BUMI	2,450	2,385	2,430	2,453	1	0	2,427	2550
BUVA	395	384	396	390	1	0	390	405
BVIC	134	133	135	135	1	0	134	140
BWPT	1,530	1,476	1,520	1,522	1	0	1,504	1550
BYAN	18,050	17,990	18,040	18,080	0	0	18,049	18150
CASS	420	413	434	430	1	0	418	460
CEKA	1,000	1,000	1,000	1,015	0	1,000	0	0
CENT	103	103	103	103	0	0	0	0
CFIN	530	512	530	534	0	0	522	580
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,490	1,398	1,460	1,416	1	0	1,430	1500
CMNP	2,025	1,942	2,028	1,980	1	0	1,990	0
CMPP	580	580	580	614	0	0	0	0
CNKO	111	110	112	113	1	0	110	121
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,500	7,500	7,500	1	0	0	0
COWL	245	237	245	244	0	0	243	255
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,585	2,725	2,676	0	0	2,666	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	230	228	235	237	0	0	228	255
CTBN	4,500	4,500	4,500	4,512	1	0	0	0
CTRA	730	708	730	723	1	0	0	0
CTRP	730	704	728	713	1	0	0	740
CTRS	1,340	1,240	1,366	1,235	1	0	0	0
CTTH	65	66	65	67	0	65	0	71
DART	500	486	502	512	1	0	486	600
DAVO	50	50	50	50	1	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	93	92	94	96	1	93	0	100
DGIK	92	93	95	96	0	0	0	101
DILD	285	279	297	291	1	0	279	315
DKFT	1,680	1,670	1,686	1,734	0	0	1,670	1870
DLTA	140,050	140,050	140,050	140,104	1	140,050	0	140500
DNET	320	320	320	320	0	0	0	0
DOID	670	640	660	672	1	0	659	720
DPNS	700	686	726	708	1	0	0	0
DSFI	64	51	64	55	1	0	56	0
DSSA	16,700	16,700	16,700	16,756	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,220	1,216	1,220	1,228	1	0	0	1300
DYNA	0	0	0	420	0	0	0	0
EKAD	345	321	339	328	1	0	330	0
ELSA	245	240	245	245	0	0	245	250
ELTY	129	127	130	130	1	0	128	137
EMDE	149	146	149	150	1	0	146	157
EMTK	4,500	4,340	4,580	4,196	1	0	4,500	0
ENRG	187	187	189	192	1	188	0	199
EPMT	750	746	750	761	1	0	0	800
ERAA	1,310	1,298	1,306	1,326	1	0	1,298	1360
ERTX	340	340	340	340	0	0	0	0
ESSA	1,800	1,678	1,922	1,693	1	0	0	0
ESTI	170	164	166	165	1	0	165	0
ETWA	440	433	440	445	0	0	433	465
EXCL	4,575	4,555	4,545	4,747	0	4,575	0	4950
FAST	14,500	14,500	14,500	14,508	1	0	0	0
FASW	2,450	2,400	2,450	2,432	0	0	2,400	3425
FISH	1,950	1,950	1,950	1,950	0	1,950	0	0
FMII	150	149	150	149	0	0	150	0
FORU	153	149	156	154	1	0	152	173
FPNI	143	142	142	143	0	0	0	146
FREN	87	84	90	93	0	0	84	265
GDST	135	132	136	138	1	0	135	147
GDYR	12,000	12,000	12,000	12,136	0	12,000	0	12750
GEMA	255	249	264	267	0	0	249	295
GEMS	2,650	2,630	2,665	2,630	1	0	0	0
GGRM	56,450	55,540	55,980	56,574	1	0	0	57300
GIAA	580	566	582	585	0	0	0	620
GJTL	2,700	2,660	2,700	2,768	0	0	2,660	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	387	395	396	0	0	387	400
GPRA	147	146	167	156	0	0	0	0
GREN	117	115	118	118	0	0	117	0
GSMF	93	92	103	101	1	0	0	116
GTBO	700	688	700	739	1	700	0	780
GWSA	200	200	202	204	1	200	0	0
GZCO	290	279	291	286	0	0	284	300
HADE	50	50	50	50	0	0	0	0
HDFA	275	270	278	279	1	0	274	295
HDTX	190	190	190	190	0	0	0	0
HERO	18,000	16,800	17,100	17,660	1	0	17,324	19200
HEXA	10,550	10,370	10,470	10,738	1	0	10,470	11000
HITS	270	252	273	247	1	0	270	0
HMSP	53,100	52,640	53,470	53,128	1	0	53,061	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,600	8,390	8,570	8,690	1	0	8,532	9000
IATA	51	50	51	50	1	0	50	54
ICBP	5,400	5,360	5,500	5,596	0	5,434	0	5700
ICON	590	596	590	612	0	590	0	0
IDKM	3,450	3,465	3,530	3,710	1	3,525	0	4000
IGAR	560	546	558	577	0	0	554	630
IHSG	3,992	3,949	3,977	3,986	1	0	0	4008.23
IIKP	1,100	1,030	1,116	1,036	0	0	1,100	0
IKAI	138	135	137	138	0	0	138	141
IKBI	800	800	800	800	0	0	0	0
IMAS	13,700	13,460	13,550	14,176	0	0	13,683	14800
INAF	193	185	199	190	0	0	192	198
INAI	630	616	628	629	0	0	630	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	207	223	211	1	0	211	0
INCO	3,475	3,425	3,465	3,556	0	0	3,425	3750
INDF	5,050	4,965	5,100	5,093	1	0	5,042	5200
INDR	2,200	2,195	2,200	2,219	1	0	0	0
INDS	3,400	3,375	3,385	3,461	1	0	3,395	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,565	2,600	2,654	1	2,611	0	2750
INKP	1,240	1,226	1,236	1,266	0	0	1,226	1310
INPC	111	109	111	112	1	0	110	123
INPP	340	340	340	340	0	0	0	0
INRU	1,250	1,220	1,260	1,212	1	0	1,250	0
INTA	800	788	802	812	1	0	799	850
INTD	420	420	420	420	0	0	0	0
INTP	17,750	17,350	17,720	17,658	0	0	17,594	0
INVS	5,900	5,800	5,920	5,904	0	0	5,858	6000
IPOL	132	131	134	134	1	0	131	138
ISAT	5,300	5,270	5,320	5,488	0	5,327	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	42,800	41,930	42,730	43,270	1	0	42,627	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	375	372	390	385	1	0	0	0
JECC	770	786	784	810	1	780	0	0
JIHD	660	660	660	659	0	0	660	0
JKON	1,530	1,510	1,518	1,573	0	1,530	0	0
JKSW	105	105	105	105	0	0	0	0
JPFA	4,200	4,145	4,225	4,268	1	0	4,145	4525
JPRS	510	508	526	528	1	0	508	570
JRPT	2,100	2,070	2,115	2,113	0	0	2,070	0
JSMR	4,775	4,655	4,815	4,698	1	0	4,725	0
JSPT	700	700	700	700	0	0	0	0
JTPE	410	400	411	404	1	0	405	0
KAEF	440	429	452	437	0	0	438	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	105	108	109	1	0	105	112
KBLM	115	112	119	115	1	0	114	0
KBLV	510	496	524	529	1	0	505	570
KBRI	63	62	63	64	0	0	0	67
KDSI	255	247	256	255	1	0	252	275
KIAS	105	102	109	107	0	0	105	118
KICI	210	210	210	210	0	0	0	0
KIJA	191	184	195	186	1	0	190	0
KKGI	8,450	8,240	8,440	8,346	1	0	8,357	8500
KLBF	3,475	3,435	3,470	3,503	0	0	3,470	3550
KOIN	215	194	243	203	1	0	0	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	880	832	866	850	1	0	851	0
KREN	690	692	700	700	0	693	0	730
LAMI	240	227	234	244	1	0	236	290
LAPD	184	184	184	184	1	0	0	0
LCGP	125	126	128	131	0	126	0	141
LION	5,000	5,000	5,000	5,000	0	0	0	5200
LMAS	50	50	50	50	1	50	0	54
LMPI	245	249	260	257	1	0	0	275
LMSH	5,000	5,000	5,000	5,000	1	0	0	0
LPCK	1,880	1,868	1,892	1,912	0	1,882	0	1970
LPGI	1,600	1,592	1,608	1,576	1	0	0	0
LPIN	2,600	2,535	2,730	2,538	1	0	0	2825
LPKR	700	684	694	706	0	0	0	720
LPLI	215	214	227	223	1	0	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	130	130	130	132	1	0	130	0
LSIP	2,875	2,680	2,880	2,721	1	0	2,825	0
LTLS	860	848	860	872	0	0	856	930
MAIN	1,030	1,006	1,030	1,024	1	0	1,020	1040
MAMI	50	50	51	50	1	50	0	59
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,950	5,830	5,920	5,988	1	0	0	0
MASA	610	592	620	607	1	0	610	620
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,850	13,160	13,990	13,114	1	0	13,538	0
MBSS	1,610	1,532	1,638	1,517	1	0	1,590	0
MBTO	415	409	414	417	0	0	415	425
MCOR	215	206	211	205	1	0	210	0
MDLN	435	429	440	437	1	0	0	0
MDRN	2,750	2,700	2,745	2,840	0	0	2,747	3000
MEDC	2,275	2,270	2,300	2,316	0	2,284	0	0
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	249	256	258	0	255	0	265
MFIN	680	670	686	688	0	0	0	720
MFMI	215	219	217	220	0	215	0	240
MICE	420	421	427	433	0	424	0	455
MIDI	445	449	447	470	1	450	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	60	58	60	60	0	0	60	62
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	446,804	1	0	0	0
MLIA	390	358	393	376	1	0	390	405
MLPL	134	137	137	143	0	136	0	150
MNCN	1,760	1,698	1,800	1,732	1	0	0	0
MPPA	940	918	936	935	1	0	929	970
MRAT	570	554	578	568	1	0	565	580
MREI	780	780	780	780	1	0	0	790
MTDL	117	116	118	118	0	0	117	122
MTFN	335	306	335	331	1	0	0	0
MTLA	315	296	321	303	1	0	305	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,950	3,820	3,965	3,917	1	0	3,867	4350
MYOR	16,550	15,790	16,900	15,704	1	0	0	0
MYRX	270	267	269	279	0	270	0	290
MYRXP	59	58	59	61	0	0	58	66
MYTX	290	282	290	286	1	0	286	310
NIKL	280	272	280	276	1	0	276	285
NIPS	4,150	3,480	4,025	3,543	1	0	3,700	0
NISP	1,190	1,186	1,192	1,192	0	0	1,190	1250
OCAP	325	325	325	325	0	0	0	0
OKAS	270	267	270	270	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	580	552	574	561	0	0	570	630
PAFI	250	250	250	250	0	0	0	0
PANR	189	188	191	194	1	0	188	215
PANS	1,420	1,402	1,420	1,422	0	0	1,419	1470
PBRX	480	467	476	480	0	0	475	510
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	220	0	220	0	0
PGAS	3,675	3,680	3,700	3,769	1	3,700	0	3825
PGLI	197	197	197	197	0	0	0	0
PICO	210	205	211	206	1	0	210	220
PJAA	1,000	956	978	1,011	0	0	989	1100
PKPK	170	168	170	172	0	0	169	177
PLAS	1,400	1,380	1,404	1,382	1	0	0	0
PLIN	1,700	1,700	1,700	1,700	1	0	1,698	0
PNBN	840	852	858	873	0	854	0	890
PNIN	460	459	465	464	1	0	459	475
PNLF	134	134	135	138	0	135	0	145
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	360	348	359	378	0	0	348	420
POOL	600	600	600	600	0	0	0	0
PRAS	130	126	131	129	1	0	128	0
PSAB	3,975	3,980	4,080	4,245	1	4,042	0	4525
PSDN	245	279	247	294	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,900	20,710	21,050	20,954	0	0	20,836	0
PTIS	940	942	936	951	0	940	0	0
PTPP	640	630	642	650	1	0	637	680
PTRO	4,400	4,456	4,580	4,727	1	4,500	0	4789.4736
PTSN	90	85	95	91	0	0	0	0
PTSP	1,500	1,310	1,460	1,272	1	0	1,500	0
PUDP	510	500	508	510	1	0	504	540
PWON	840	814	846	829	1	0	830	0
PWSI	61	61	61	61	0	0	0	0
PYFA	189	185	190	189	0	0	188	196
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	691	684	687	690	1	0	0	703
RAJA	630	628	662	644	1	0	0	700
RALS	800	810	802	851	0	810	0	890
RBMS	92	90	93	93	0	0	0	97
RDTX	2,000	2,040	2,040	2,036	0	2,000	0	2500
RELI	500	500	500	500	0	0	0	0
RICY	200	199	205	211	1	0	199	230
RIGS	490	496	496	556	1	500	0	630
RIMO	74	73	77	83	1	0	73	107
RINA	64	64	64	64	0	0	0	0
RMBA	910	894	932	907	1	0	905	0
RODA	260	256	269	269	1	0	0	305
ROTI	3,500	3,490	3,545	3,579	1	3,510	0	3650
RUIS	250	244	250	252	0	0	248	265
SAFE	110	106	116	109	1	0	0	0
SAIP	310	292	327	301	1	0	300	0
SCBD	670	670	670	657	1	0	670	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,800	8,440	8,750	8,622	0	0	8,594	9100
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	325	318	330	326	1	0	0	0
SDPC	73	71	73	72	1	0	72	78
SDRA	400	391	416	398	1	0	0	0
SGRO	3,475	3,385	3,450	3,467	1	0	3,441	3550
SHID	485	485	509	500	1	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,390	1,372	1,380	1,426	0	0	0	1450
SIPD	54	53	54	55	0	0	53	58
SKLT	140	140	140	140	0	0	0	0
SKYB	500	481	492	490	0	0	490	0
SMAR	5,950	5,790	6,010	5,806	1	0	0	0
SMCB	2,500	2,390	2,525	2,433	1	0	0	0
SMDM	198	190	199	198	0	0	0	0
SMDR	4,300	4,285	4,280	4,337	1	0	0	4500
SMGR	11,300	11,170	11,290	11,340	0	0	0	11500
SMMA	3,650	3,650	3,625	3,742	0	3,650	0	3875
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,310	1,262	1,296	1,321	1	0	1,296	1360
SMRU	600	606	610	612	1	604	0	630
SMSM	1,760	1,718	1,780	1,746	0	0	0	0
SOBI	2,050	2,050	2,050	2,036	0	0	2,050	0
SONA	2,100	2,073	2,122	2,040	1	0	0	0
SPMA	265	256	265	261	1	0	263	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	427	418	441	1	425	0	465
SRSN	55	54	55	55	0	0	54	58
SSIA	890	870	904	904	1	0	870	970
SSTM	200	200	198	211	1	200	0	225
STAR	53	52	55	56	0	0	52	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	125	128	128	1	0	127	133
SUPR	4,875	4,815	4,890	4,810	1	0	4,875	0
TBIG	2,850	2,675	2,840	2,687	1	0	2,725	0
TBLA	600	582	598	597	0	0	593	610
TBMS	5,200	5,920	6,080	6,432	0	5,200	0	0
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	340	349	347	1	0	0	0
TFCO	630	706	638	737	0	630	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	212	214	229	0	0	212	260
TINS	1,890	1,866	1,874	1,929	0	0	1,866	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	67	64	65	66	0	0	66	69
TKGA	250	250	250	250	0	0	0	0
TKIM	2,200	2,170	2,200	2,225	1	2,200	0	2325
TLKM	6,950	6,940	6,970	7,088	0	6,950	0	7150
TMAS	190	184	192	188	0	0	188	0
TMPI	159	158	160	165	1	0	158	176
TMPO	139	138	143	142	1	140	0	159
TOTL	445	420	455	426	1	0	440	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,050	12,710	13,330	12,706	1	0	0	0
TPIA	2,200	2,205	2,210	2,227	0	0	0	2400
TRAM	920	892	924	920	0	0	912	0
TRIL	136	110	135	118	1	0	121	0
TRIM	95	100	104	101	0	0	0	110
TRIO	810	806	808	822	1	0	809	910
TRST	420	416	425	424	1	0	0	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	0	0
TSPC	2,400	2,355	2,430	2,383	0	0	2,400	0
TURI	730	724	740	728	1	0	0	0
ULTJ	1,150	1,130	1,172	1,148	1	0	1,146	0
UNIC	1,810	1,736	1,774	1,724	1	0	1,800	0
UNIT	355	355	355	355	0	0	355	0
UNSP	295	289	297	296	1	0	295	305
UNTR	29,800	29,380	29,890	29,670	1	0	0	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,550	18,870	19,430	19,208	0	0	19,350	19700
VIVA	510	510	508	519	1	510	0	550
VOKS	1,010	1,008	1,098	1,039	1	0	0	1180
VRNA	127	126	127	130	0	0	126	138
WAPO	100	100	100	100	0	0	0	0
WEHA	158	156	158	157	0	0	157	162
WICO	69	61	78	66	1	0	69	0
WIKA	830	766	826	775	1	0	800	0
WINS	370	353	382	354	1	0	0	0
WOMF	265	265	266	274	0	0	0	300
YPAS	660	640	652	659	0	0	652	680
YULE	130	128	143	131	1	0	0	0
ZBRA	138	138	141	155	1	139	0	205