LIST SLL/T/H 20120319

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,350	21,400	22,850	22,592	0	22,077	0	0
ABBA	132	129	131	132	1	0	132	142.00
ABDA	790	790	790	790	1	0	790	0.00
ABMM	3,800	3,685	3,805	3,676	1	0	3,775	0
ACES	4,600	4,555	4,600	4,573	1	0	0	0.00
ADES	1,050	1,050	1,056	1,060	1	0	0	1,090.00
ADHI	750	708	740	726	1	0	730	0.00
ADMF	12,100	12,190	12,180	12,356	0	0	12,100	12500
ADMG	520	510	538	524	0	0	0	0
ADRO	1,920	1,934	1,964	1,961	0	1,938	0	0.00
AGRO	155	152	158	157	1	0	154	163.00
AHAP	185	185	185	185	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	485	464	482	471	1	0	475	0.00
AKKU	190	190	190	202	0	190	0	0.00
AKPI	1,010	1,008	1,010	988	0	0	1,010	0.00
AKRA	4,050	4,000	4,105	4,020	1	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	440	446	458	466	0	450	0	520.00
ALFA	0	0	0	288	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,140	1,114	1,142	1,130	1	0	1,128	1,190
AMAG	161	159	162	164	0	0	159	167.00
AMFG	6,150	6,130	6,250	6,276	0	6,164	0	6,500.00
AMRT	4,050	4,010	4,085	4,107	1	4,050	0	4,200
ANTA	0	0	0	30	0	0	0	0.00
ANTM	1,810	1,844	1,864	1,882	0	1,848	0	1960
APIC	230	221	246	225	1	0	0	0.00
APLI	80	78	80	80	0	0	79	0.00
APLN	350	347	365	356	1	0	0	0.00
APOL	78	76	80	80	0	0	76	85.00
ARGO	1,070	1,050	1,070	1,070	0	0	1,050	0
ARII	1,410	1,348	1,408	1,422	0	1,410	0	1450
ARNA	540	532	536	549	1	540	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	310	306	321	315	1	0	309	335
ASBI	375	370	374	394	1	0	370	0
ASDM	510	506	512	502	0	0	510	0
ASGR	1,080	1,084	1,098	1,108	1	1,090	0	1150
ASIA	52	51	52	54	0	52	0	58
ASII	71,000	70,960	74,560	71,234	0	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	610	584	618	596	1	0	600	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	305	300	314	316	1	0	300	330
AUTO	3,300	3,325	3,450	3,334	0	0	0	0
BABP	132	107	127	108	1	0	131	148
BACA	152	143	156	144	1	0	152	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	259	268	267	1	0	259	285
BAPA	166	193	205	236	0	190	0	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	260	260	263	265	1	0	0	295
BBCA	7,900	7,700	7,960	7,724	1	0	7,800	0
BBKP	600	596	604	618	0	600	0	0
BBLD	570	560	578	579	1	0	560	600
BBNI	3,800	3,760	3,845	3,770	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,660	6,860	6,686	0	0	6,700	6950
BBTN	1,190	1,192	1,210	1,211	1	1,200	0	1230
BCAP	960	942	982	972	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,425	4,405	4,555	4,500	1	0	4,405	4625
BEKS	128	125	128	128	0	0	128	130
BFIN	5,200	5,470	5,530	5,566	0	5,350	0	0
BHIT	345	269	323	275	1	0	285	0
BIMA	900	900	900	900	0	0	0	0
BIPI	210	203	209	213	0	210	0	220
BIPP	60	58	62	60	1	0	60	0
BISI	910	914	934	943	0	923	0	950
BJBR	1,040	1,040	1,050	1,096	0	1,056	0	1140
BKDP	113	113	113	117	0	113	0	0
BKSL	260	237	253	249	1	0	249	0
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,710	6,940	6,716	1	0	0	0
BMSR	185	185	185	184	1	0	0	0
BMTR	1,490	1,386	1,484	1,378	1	0	1,440	0
BNBA	160	161	164	162	1	0	0	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,212	1,230	1,222	1	0	1,212	1270
BNII	460	456	461	465	0	460	0	480
BNLI	1,420	1,402	1,426	1,419	1	0	0	0
BORN	840	828	842	842	0	0	828	860
BPFI	295	292	297	289	1	0	295	0
BRAM	2,375	2,345	2,390	2,318	1	0	2,375	0
BRAU	500	500	516	526	1	507	0	540
BRMS	630	630	638	663	1	630	0	680
BRNA	1,690	1,684	1,688	1,694	0	0	1,688	0
BRPT	650	670	684	703	0	0	630	740
BSDE	1,240	1,214	1,276	1,249	1	0	0	0
BSIM	285	277	290	286	1	0	0	0
BSWD	1,150	1,150	1,150	1,150	1	0	0	0
BTEK	1,120	1,090	1,118	1,139	0	0	1,090	1200
BTEL	255	244	263	253	0	0	254	275
BTON	385	381	400	383	1	0	0	0
BTPN	3,625	3,575	3,645	3,580	1	0	0	0
BUDI	245	236	247	243	0	0	244	250
BULL	68	66	70	69	0	0	68	0
BUMI	2,425	2,395	2,440	2,439	0	0	2,395	2475
BUVA	390	384	394	393	0	0	384	400
BVIC	135	133	138	135	1	0	0	0
BWPT	1,660	1,596	1,692	1,591	1	0	0	0
BYAN	18,000	17,950	18,020	18,048	0	18,000	0	18100
CASS	405	408	417	425	1	0	0	460
CEKA	1,400	1,140	1,530	1,142	1	0	0	0
CENT	103	103	103	103	0	0	0	0
CFIN	510	510	524	530	0	519	0	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,590	1,518	1,626	1,522	1	0	0	0
CMNP	2,125	2,065	2,150	2,074	1	0	0	0
CMPP	580	580	580	580	0	0	0	0
CNKO	124	116	131	117	1	0	119	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,100	7,860	8,030	7,794	1	0	0	0
COWL	260	241	263	247	1	0	250	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,725	2,645	2,720	2,720	1	0	2,698	0
CPRO	53	53	53	53	0	0	0	0
CSAP	245	233	244	237	0	0	239	0
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	730	710	762	737	1	0	0	0
CTRP	730	720	744	735	1	0	0	0
CTRS	1,320	1,302	1,336	1,347	1	0	0	1370
CTTH	66	65	67	66	1	0	65	69
DART	500	504	546	521	1	0	0	0
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	91	91	93	94	1	0	0	100
DGIK	92	91	94	94	0	0	91	99
DILD	305	282	306	293	1	0	295	0
DKFT	1,730	1,704	1,776	1,734	1	0	0	0
DLTA	138,500	138,810	138,190	139,430	0	138,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	630	632	648	662	0	642	0	690
DPNS	710	702	712	714	1	0	709	760
DSFI	56	58	56	64	1	57	0	75
DSSA	16,700	16,700	16,700	16,700	1	0	0	0
DUTI	2,000	1,760	1,880	1,712	1	0	2,000	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	140	0	0	0	0
EKAD	325	326	328	340	1	329	0	355
ELSA	245	242	251	246	0	0	0	0
ELTY	131	129	135	131	1	0	0	0
EMDE	145	142	144	148	0	0	142	157
EMTK	4,200	4,425	4,430	4,510	0	4,200	0	0
ENRG	187	186	189	189	0	0	186	195
EPMT	750	744	776	757	1	750	0	0
ERAA	1,300	1,282	1,298	1,309	0	0	1,282	1360
ERTX	660	478	698	415	1	0	0	0
ESSA	2,250	1,887	2,202	1,914	1	0	2,025	0
ESTI	180	176	182	171	1	0	180	0
ETWA	500	482	515	480	1	0	0	0
EXCL	4,425	4,520	4,605	4,615	0	4,523	0	4850
FAST	14,500	14,500	14,500	14,500	1	0	0	0
FASW	2,450	2,400	2,450	2,450	0	0	2,400	2450
FISH	1,960	1,962	1,991	1,963	0	1,960	0	0
FMII	150	147	150	150	0	0	150	0
FORU	161	163	185	168	1	0	0	0
FPNI	143	141	144	143	0	0	143	0
FREN	83	84	85	88	0	85	0	105
GDST	136	134	139	137	1	0	0	147
GDYR	12,450	12,420	12,480	12,240	1	0	12,450	0
GEMA	270	262	267	272	0	0	0	285
GEMS	2,650	2,610	2,675	2,647	1	0	0	0
GGRM	54,500	55,120	56,310	56,470	0	55,324	0	57300
GIAA	620	588	640	593	1	0	610	0
GJTL	2,750	2,680	2,750	2,728	0	0	2,715	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	386	395	395	0	0	394	400
GPRA	158	148	159	161	1	0	154	169
GREN	116	115	116	117	0	116	0	119
GSMF	97	93	100	98	1	0	95	114
GTBO	710	692	706	721	1	0	0	770
GWSA	265	200	239	204	1	0	205	0
GZCO	310	287	309	292	1	0	295	0
HADE	50	50	50	50	0	0	0	0
HDFA	290	279	304	281	1	0	290	0
HDTX	250	226	256	206	1	0	0	0
HERO	17,900	17,980	18,000	17,680	0	0	17,900	19000
HEXA	11,150	10,670	11,280	10,708	1	0	11,000	0
HITS	250	242	237	260	0	0	0	0
HMSP	52,650	52,610	53,520	53,114	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,400	8,480	8,550	8,634	0	8,487	0	8850
IATA	50	50	52	51	1	0	0	0
ICBP	5,250	5,310	5,480	5,504	0	5,364	0	5700
ICON	580	562	578	575	0	0	580	0
IDKM	3,550	3,445	3,665	3,576	1	0	3,445	4000
IGAR	600	574	622	579	1	0	600	0
IHSG	4,029	4,003	4,072	4,010	1	0	0	0
IIKP	1,000	1,000	998	1,039	0	1,000	0	0
IKAI	135	136	136	138	0	135	0	0
IKBI	800	800	800	800	0	0	0	0
IMAS	15,000	14,000	15,950	14,104	1	0	14,500	0
INAF	196	193	205	197	1	0	0	0
INAI	640	628	640	629	0	0	640	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	216	219	219	1	0	220	0
INCO	3,450	3,460	3,550	3,523	0	3,494	0	3675
INDF	4,925	4,965	5,020	5,088	1	4,987	0	5200
INDR	2,200	2,185	2,200	2,205	0	0	2,197	2325
INDS	3,400	3,395	3,415	3,421	1	3,400	0	3625
INDX	115	115	115	115	0	0	0	0
INDY	2,525	2,525	2,565	2,605	0	2,550	0	2700
INKP	1,250	1,238	1,260	1,250	0	0	0	1290
INPC	112	111	113	112	1	0	112	0
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,218	0	1,200	0	0
INTA	860	824	890	837	1	0	850	0
INTD	420	420	420	420	0	0	0	0
INTP	17,300	17,800	18,660	18,020	0	0	0	0
INVS	5,900	5,860	5,990	5,932	0	0	0	0
IPOL	133	132	135	134	1	0	132	0
ISAT	5,250	5,230	5,380	5,352	0	5,289	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	41,950	42,130	42,390	43,032	0	42,000	0	44000
ITTG	91	91	91	91	0	0	0	0
JAWA	390	381	395	388	1	0	386	0
JECC	820	800	830	800	1	0	820	0
JIHD	640	656	668	663	0	640	0	0
JKON	1,500	1,502	1,494	1,524	0	1,500	0	1600
JKSW	105	105	105	105	0	0	0	0
JPFA	4,200	4,175	4,235	4,234	1	4,201	0	4375
JPRS	520	514	526	527	0	520	0	560
JRPT	2,100	2,100	2,100	2,097	0	0	2,100	0
JSMR	4,975	4,805	4,970	4,814	1	0	4,875	0
JSPT	750	750	750	730	1	0	0	0
JTPE	400	394	403	407	0	401	0	410
KAEF	450	440	470	450	1	0	448	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	114	108	114	110	1	0	111	0
KBLM	116	117	118	118	1	0	0	127
KBLV	510	499	512	512	1	0	508	570
KBRI	61	61	63	63	0	62	0	65
KDSI	250	253	263	258	0	0	0	275
KIAS	102	101	105	106	0	102	0	110
KICI	210	210	210	210	0	0	0	0
KIJA	194	190	196	193	1	0	0	0
KKGI	7,400	7,960	8,310	8,400	0	8,012	0	0
KLBF	3,500	3,435	3,545	3,486	1	0	3,500	0
KOIN	320	267	342	271	1	0	295	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	910	880	920	885	1	0	0	0
KREN	690	686	706	699	0	0	686	0
LAMI	230	228	231	231	1	0	230	0
LAPD	185	184	185	184	1	0	0	0
LCGP	122	123	127	129	0	125	0	133
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	51
LMPI	250	245	250	253	1	0	248	275
LMSH	5,100	5,040	5,100	5,012	1	0	0	0
LPCK	1,920	1,894	1,972	1,914	1	0	1,920	0
LPGI	1,360	1,372	1,400	1,504	0	0	0	1600
LPIN	3,100	2,600	2,925	2,682	1	0	2,788	0
LPKR	720	686	724	702	1	0	708	0
LPLI	210	216	218	225	0	210	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	130	126	128	129	1	0	130	134
LSIP	2,825	2,810	2,980	2,871	1	0	0	0
LTLS	860	854	870	866	0	0	0	880
MAIN	1,070	1,040	1,090	1,042	1	0	0	0
MAMI	50	50	50	50	0	50	0	52
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,200	5,920	6,370	6,000	1	0	6,150	0
MASA	640	632	652	645	1	0	0	0
MAYA	2,200	2,200	2,200	2,200	0	0	0	0
MBAI	13,850	13,850	13,850	13,806	1	0	13,850	0
MBSS	1,540	1,516	1,540	1,592	1	0	0	1630
MBTO	420	408	416	415	0	0	414	0
MCOR	190	210	200	212	0	190	0	0
MDLN	460	436	482	450	1	0	455	0
MDRN	2,700	2,725	2,700	2,758	0	2,700	0	0
MEDC	2,125	2,175	2,175	2,273	0	2,150	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	248	261	256	0	0	0	0
MFIN	680	668	706	683	1	0	668	0
MFMI	220	218	224	218	1	0	220	225
MICE	420	416	425	425	1	0	416	445
MIDI	440	435	440	448	1	440	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	60	60	63	61	1	0	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	380	384	378	386	0	380	0	0
MLPL	134	134	136	137	0	0	134	147
MNCN	1,950	1,730	1,886	1,778	1	0	1,800	0
MPPA	920	918	916	934	1	0	0	950
MRAT	570	572	590	589	1	0	0	0
MREI	900	816	864	792	1	0	900	0
MTDL	115	115	117	117	0	116	0	120
MTFN	355	320	371	346	1	0	348	0
MTLA	345	308	345	320	1	0	326	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,550	4,700	6,145	4,585	1	0	5,400	0
MYOR	16,400	16,170	16,310	16,530	1	0	0	17000
MYRX	270	263	276	271	0	0	268	290
MYRXP	59	59	61	60	1	0	0	66
MYTX	355	318	374	315	1	0	345	0
NIKL	285	274	291	280	1	0	281	0
NIPS	3,900	3,840	3,900	3,848	1	0	0	0
NISP	1,190	1,184	1,172	1,210	1	0	0	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	245	260	255	269	0	245	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	590	598	594	0	0	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	188	188	192	191	1	0	0	205
PANS	1,430	1,406	1,438	1,426	0	0	0	0
PBRX	470	465	469	476	0	0	0	490
PDES	156	157	156	157	0	156	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,800	3,650	3,800	3,741	1	0	3,733	3825
PGLI	197	197	197	197	0	0	0	0
PICO	240	218	255	218	1	0	0	0
PJAA	970	980	962	985	0	970	0	0
PKPK	169	168	170	171	0	0	169	174
PLAS	1,420	1,400	1,424	1,403	1	0	1,410	0
PLIN	1,690	1,710	1,712	1,706	1	1,690	0	0
PNBN	850	840	850	854	0	0	840	890
PNIN	465	461	474	464	1	0	465	0
PNLF	135	130	138	135	1	0	134	140
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	350	345	353	358	0	0	345	395
POOL	600	600	600	600	0	0	0	0
PRAS	118	120	122	131	1	121	0	0
PSAB	4,100	4,025	4,220	4,116	1	0	4,084	4475
PSDN	245	245	245	252	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,100	20,480	20,580	20,958	0	20,400	0	21100
PTIS	940	940	940	941	1	0	0	0
PTPP	660	632	662	648	1	0	644	0
PTRO	4,075	4,125	4,120	4,445	0	4,125	0	4789.4736
PTSN	89	88	92	92	0	0	89	0
PTSP	1,810	1,800	2,211	1,839	1	0	0	0
PUDP	500	500	500	508	1	500	0	540
PWON	800	822	860	849	0	826	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	187	187	195	192	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	697	697	706	695	1	0	0	0
RAJA	640	634	658	654	1	646	0	0
RALS	840	808	840	823	1	0	830	870
RBMS	90	90	90	91	1	90	0	0
RDTX	2,000	2,000	2,000	2,016	0	2,000	0	2200
RELI	500	500	500	500	0	0	0	0
RICY	210	202	218	208	1	0	0	230
RIGS	495	482	504	512	1	0	482	630
RIMO	66	69	70	76	0	70	0	92
RINA	64	64	64	64	0	0	0	0
RMBA	910	910	936	937	1	919	0	0
RODA	255	252	261	269	1	255	0	305
ROTI	3,450	3,450	3,460	3,516	1	3,450	0	3650
RUIS	255	249	256	254	0	0	0	0
SAFE	118	112	129	117	1	0	115	0
SAIP	300	297	302	311	0	0	299	335
SCBD	670	670	670	670	1	0	669	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,800	8,560	8,760	8,668	1	0	8,676	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	325	325	334	329	1	0	0	340
SDPC	75	71	75	73	1	0	73	77
SDRA	415	407	422	418	1	415	0	0
SGRO	3,425	3,445	3,475	3,477	0	3,454	0	3550
SHID	485	491	506	503	1	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	71	36	85	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,350	1,344	1,354	1,384	0	1,350	0	1450
SIPD	53	52	54	54	0	0	0	56
SKLT	140	140	140	140	0	0	0	0
SKYB	520	516	524	504	1	0	520	0
SMAR	5,750	5,870	5,870	5,978	1	5,800	0	0
SMCB	2,500	2,480	2,560	2,517	1	0	0	0
SMDM	199	197	199	199	0	0	199	0
SMDR	4,350	4,305	4,340	4,314	0	0	4,328	4475
SMGR	12,450	11,710	12,770	11,608	1	0	12,200	0
SMMA	3,650	3,625	3,735	3,661	0	0	3,625	3800
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,410	1,364	1,480	1,358	1	0	0	0
SMRU	610	604	610	610	1	0	607	620
SMSM	1,790	1,770	1,804	1,783	0	0	0	0
SOBI	1,990	1,998	2,000	2,020	0	2,000	0	2050
SONA	1,980	1,976	1,968	2,042	1	0	1,976	2200
SPMA	255	255	256	263	0	255	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,570	1,258	1,446	1,272	1	0	1,363	0
SRAJ	430	430	428	436	1	0	0	465
SRSN	59	55	60	56	1	0	57	0
SSIA	890	872	906	899	0	0	872	940
SSTM	200	201	206	205	1	200	0	225
STAR	52	51	52	53	0	0	51	62
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	127	127	128	129	0	127	0	133
SUPR	4,900	4,870	4,900	4,874	1	0	0	0
TBIG	2,975	2,900	3,015	2,919	1	0	0	0
TBLA	610	590	616	600	0	0	0	0
TBMS	5,200	5,200	5,200	5,608	0	0	0	0
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	342	348	349	1	0	0	0
TFCO	630	630	630	647	0	630	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	210	210	215	216	0	212	0	260
TINS	1,880	1,886	1,928	1,904	0	0	0	1970
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	65	66	66	1	0	66	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,200	2,225	2,226	1	0	0	2250
TLKM	6,750	6,750	6,870	6,960	0	6,829	0	7150
TMAS	199	192	199	191	0	0	199	0
TMPI	158	156	161	162	0	0	156	169
TMPO	138	136	138	141	1	0	137	145
TOTL	440	428	435	443	1	0	0	455
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	13,020	12,990	13,086	1	0	0	0
TPIA	2,150	2,160	2,165	2,192	0	2,150	0	2300
TRAM	960	938	972	947	1	0	0	0
TRIL	126	122	129	133	1	0	0	148
TRIM	103	103	103	103	0	0	103	0
TRIO	840	812	848	814	1	0	840	0
TRST	425	419	429	426	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	544	532	558	0	520	0	0
TSPC	2,550	2,440	2,580	2,441	1	0	2,550	0
TURI	740	730	750	739	1	0	0	0
ULTJ	1,140	1,140	1,152	1,160	1	1,144	0	1180
UNIC	1,820	1,820	1,826	1,795	1	0	0	0
UNIT	360	341	370	347	0	0	360	0
UNSP	300	293	306	298	1	0	300	0
UNTR	29,400	29,190	30,070	29,904	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,650	19,450	19,910	19,720	0	0	0	0
VIVA	510	510	510	514	1	510	0	530
VOKS	1,350	1,246	1,634	1,244	1	0	0	0
VRNA	126	127	130	128	1	0	0	137
WAPO	100	100	100	100	0	0	0	0
WEHA	156	156	156	157	0	156	0	161
WICO	65	65	65	72	0	66	0	80
WIKA	850	796	844	820	1	0	0	0
WINS	410	371	410	378	1	0	390	0
WOMF	270	264	270	269	0	0	269	285
YPAS	680	662	692	667	1	0	0	0
YULE	139	133	139	139	1	0	139	0
ZBRA	172	131	163	145	1	0	149	173