LIST SLL/T/H 20120306

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,300	21,970	22,620	22,176	0	0	22,245	22900
ABBA	135	130	145	135	0	0	130	152.00
ABDA	790	782	786	782	1	0	790	800.00
ABMM	3,600	3,560	3,595	3,644	0	3,604	0	3700
ACES	4,450	4,170	4,405	4,396	1	0	4,311	4,600.00
ADES	1,080	1,052	1,078	1,084	1	0	1,068	1,200.00
ADHI	730	702	730	719	1	0	719	750.00
ADMF	12,400	12,360	12,500	12,360	1	0	12,400	12700
ADMG	520	512	532	533	0	0	512	570
ADRO	1,950	1,902	1,974	1,938	1	0	1,939	2,000.00
AGRO	154	153	160	163	1	155	0	170.00
AHAP	185	187	184	189	0	185	0	195
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	463	476	473	0	0	470	490.00
AKKU	240	194	232	190	1	0	240	0.00
AKPI	920	936	920	951	0	920	0	1,020.00
AKRA	3,775	3,610	3,765	3,723	1	0	3,725	3900
AKSI	75	75	75	75	0	0	0	0.00
ALDO	475	483	491	504	1	487	0	550.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,150	1,136	1,176	1,149	0	0	0	0
AMAG	162	161	166	165	0	0	161	180.00
AMFG	6,250	6,330	6,380	6,478	0	6,350	0	6,800.00
AMRT	4,100	4,000	4,125	4,101	1	0	4,079	4,200
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,930	1,918	1,946	1,952	1	0	1,918	2025
APIC	215	200	211	206	1	0	207	0.00
APLI	80	79	80	81	1	80	0	83.00
APLN	330	330	339	339	1	0	0	360.00
APOL	80	77	84	82	0	0	77	101.00
ARGO	1,070	1,030	1,076	1,097	0	1,070	0	0
ARII	1,450	1,440	1,450	1,451	0	0	1,440	1460
ARNA	540	524	548	535	1	0	0	570
ARTA	610	610	610	610	0	0	0	0
ARTI	305	298	305	315	1	0	304	370
ASBI	370	355	376	356	1	0	365	430
ASDM	530	530	530	530	0	0	0	0
ASGR	1,050	1,030	1,058	1,049	0	0	1,043	1090
ASIA	52	53	56	58	0	54	0	62
ASII	69,600	69,540	70,240	70,326	0	0	69,540	74650
ASJT	420	420	420	420	0	0	0	0
ASRI	580	560	592	578	1	0	570	610
ASRM	1,950	1,950	1,950	1,950	0	0	1,950	0
ATPK	315	302	318	321	1	0	0	345
AUTO	3,275	3,280	3,340	3,386	0	3,325	0	3550
BABP	135	138	144	132	1	135	0	0
BACA	148	141	146	145	0	0	145	160
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	270	265	268	275	1	270	0	285
BAPA	150	148	176	150	1	0	0	0
BATA	65,000	65,600	65,200	65,920	1	65,000	0	0
BAYU	260	267	269	278	1	267	0	295
BBCA	7,700	7,510	7,760	7,576	0	0	7,600	0
BBKP	620	602	622	618	0	0	617	650
BBLD	570	570	568	565	1	0	0	580
BBNI	3,700	3,635	3,795	3,683	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,600	6,720	6,848	0	6,650	0	7000
BBTN	1,200	1,198	1,222	1,218	0	0	0	1240
BCAP	910	826	906	824	1	0	840	930
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,575	4,390	4,650	4,425	0	0	4,525	4700
BEKS	128	126	128	129	0	0	126	136
BFIN	5,500	5,340	5,480	5,458	1	0	0	5600
BHIT	270	267	275	277	0	272	0	285
BIMA	900	900	900	900	0	0	0	0
BIPI	210	209	215	219	0	0	209	235
BIPP	57	57	60	59	1	58	0	63
BISI	910	894	924	923	0	0	894	970
BJBR	1,130	1,106	1,146	1,120	1	0	1,125	0
BKDP	117	111	114	115	1	0	115	119
BKSL	245	236	244	249	1	0	242	265
BKSW	690	690	690	690	0	690	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,500	6,270	6,530	6,352	0	0	6,400	0
BMSR	180	180	180	180	0	0	0	0
BMTR	1,280	1,242	1,302	1,247	1	0	1,270	0
BNBA	161	161	170	162	1	0	0	0
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,230	1,238	1,240	1	1,230	0	0
BNII	460	463	474	477	1	468	0	500
BNLI	1,420	1,398	1,416	1,406	0	0	1,410	0
BORN	850	834	860	855	0	0	834	880
BPFI	295	263	300	254	1	0	285	0
BRAM	2,150	2,070	2,180	2,096	1	0	2,150	0
BRAU	485	473	484	486	1	0	481	500
BRMS	630	588	650	598	1	0	610	0
BRNA	1,700	1,700	1,700	1,706	0	1,700	0	1750
BRPT	720	714	730	736	0	0	714	780
BSDE	1,230	1,136	1,220	1,181	1	0	1,185	1250
BSIM	275	274	278	281	0	0	274	300
BSWD	1,150	988	1,150	880	1	0	0	0
BTEK	1,160	1,164	1,164	1,185	1	1,160	0	0
BTEL	260	254	260	272	0	260	0	280
BTON	385	388	387	387	0	385	0	395
BTPN	3,500	3,390	3,580	3,415	1	0	3,500	0
BUDI	245	243	249	250	1	0	243	260
BULL	69	67	71	70	0	0	67	80
BUMI	2,425	2,400	2,480	2,462	0	0	2,400	2550
BUVA	380	382	382	393	0	383	0	405
BVIC	134	133	136	137	1	134	0	140
BWPT	1,500	1,494	1,522	1,526	1	1,503	0	0
BYAN	18,050	18,040	18,100	18,106	0	18,070	0	18150
CASS	415	412	430	425	1	415	0	0
CEKA	1,000	996	1,016	1,021	0	1,000	0	0
CENT	103	103	103	104	0	103	0	0
CFIN	530	516	536	534	1	0	516	590
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,420	1,376	1,416	1,418	1	0	1,404	1500
CMNP	1,940	1,936	1,964	1,986	1	1,950	0	2025
CMPP	580	661	540	767	0	0	580	0
CNKO	112	112	113	115	1	0	112	123
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,500	7,500	7,500	7,452	1	0	0	0
COWL	240	233	245	242	1	0	239	270
CPDW	229	229	229	229	0	0	0	0
CPIN	2,600	2,595	2,710	2,687	0	0	2,595	2875
CPRO	53	53	53	53	0	0	0	0
CSAP	230	231	237	242	0	0	220	255
CTBN	4,500	4,500	4,440	4,560	1	0	0	0
CTRA	730	652	740	683	1	0	690	0
CTRP	720	662	730	671	1	0	700	0
CTRS	1,250	1,060	1,272	1,061	1	0	1,180	0
CTTH	66	66	68	68	1	0	0	71
DART	500	491	518	526	1	0	491	600
DAVO	50	50	50	50	1	50	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	95	95	95	98	1	95	0	100
DGIK	97	94	97	98	0	0	96	107
DILD	285	277	293	291	1	0	285	345
DKFT	1,690	1,714	1,748	1,784	0	1,722	0	1920
DLTA	140,050	140,130	139,960	140,272	1	140,050	0	0
DNET	320	320	320	320	0	0	0	0
DOID	660	656	686	681	1	0	656	720
DPNS	670	684	674	704	0	670	0	720
DSFI	50	51	51	57	1	52	0	86
DSSA	16,700	16,740	16,700	17,120	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,210	1,206	1,254	1,210	1	0	0	0
DYNA	0	0	0	420	0	0	0	0
EKAD	325	323	327	333	0	0	323	345
ELSA	245	240	245	245	0	0	245	255
ELTY	129	127	130	131	1	0	129	137
EMDE	149	147	149	151	1	149	0	0
EMTK	4,100	4,015	4,100	4,148	0	0	4,015	0
ENRG	191	188	192	195	1	0	191	199
EPMT	750	750	766	770	1	750	0	0
ERAA	1,320	1,306	1,326	1,326	1	0	0	0
ERTX	340	340	340	340	0	0	0	0
ESSA	1,530	1,512	1,568	1,522	1	0	0	1630
ESTI	165	165	165	165	0	0	0	0
ETWA	440	441	443	455	0	0	435	470
EXCL	4,750	4,710	4,790	4,854	1	0	4,710	4950
FAST	14,500	14,540	14,460	14,316	1	0	0	14700
FASW	2,450	2,220	2,430	2,568	0	0	2,220	3500
FISH	1,950	1,950	1,950	1,973	0	1,950	0	0
FMII	150	145	150	145	1	0	145	154
FORU	152	150	154	158	1	0	150	173
FPNI	144	142	145	144	0	0	142	151
FREN	87	89	92	109	0	0	86	400
GDST	134	134	136	140	1	135	0	0
GDYR	12,000	12,320	12,040	12,516	0	12,000	0	12750
GEMA	260	259	270	274	1	0	259	310
GEMS	2,625	2,565	2,625	2,580	1	0	2,600	2700
GGRM	57,050	54,780	57,860	54,620	1	0	56,800	0
GIAA	580	560	598	586	0	0	579	630
GJTL	2,750	2,730	2,820	2,799	0	0	2,730	2925
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	385	397	397	0	0	385	405
GPRA	142	146	154	152	0	0	0	160
GREN	115	114	118	117	1	0	0	120
GSMF	93	87	101	96	0	0	93	124
GTBO	720	718	746	762	1	731	0	780
GWSA	200	199	206	202	1	0	0	210
GZCO	280	279	288	288	0	0	279	305
HADE	50	50	50	50	0	0	0	0
HDFA	270	276	278	278	1	274	0	0
HDTX	190	190	190	190	0	0	0	0
HERO	18,000	18,200	17,800	18,608	1	18,000	0	0
HEXA	10,450	10,610	10,990	10,670	0	0	0	0
HITS	235	220	247	237	0	0	220	280
HMSP	52,800	52,750	53,120	53,160	1	0	0	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,550	8,560	8,830	8,770	1	8,666	0	9000
IATA	50	50	50	51	1	50	0	65
ICBP	5,450	5,500	5,660	5,594	1	0	0	0
ICON	620	602	628	599	1	0	620	0
IDKM	3,600	3,580	3,725	3,799	1	3,654	0	0
IGAR	560	566	578	598	0	568	0	630
IHSG	3,985	3,928	4,020	3,956	0	0	3,967	4008.23
IIKP	1,020	996	1,022	1,000	0	0	1,020	0
IKAI	138	138	140	139	0	0	0	142
IKBI	800	800	800	800	1	0	0	0
IMAS	13,800	13,990	14,570	14,514	0	14,200	0	15400
INAF	178	183	183	190	0	181	0	215
INAI	620	614	628	644	1	0	614	680
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	210	207	214	209	0	0	0	0
INCO	3,500	3,520	3,600	3,612	0	3,549	0	3750
INDF	5,050	4,960	5,205	4,992	1	0	0	0
INDR	2,200	2,190	2,205	2,206	1	0	2,190	2475
INDS	3,425	3,425	3,465	3,552	1	3,450	0	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,650	2,580	2,700	2,655	1	0	2,645	2750
INKP	1,240	1,250	1,274	1,288	0	1,264	0	1310
INPC	110	109	113	114	1	0	109	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,212	0	1,200	0	1250
INTA	800	792	820	821	1	0	792	850
INTD	420	420	420	420	0	0	0	0
INTP	17,350	17,060	17,950	17,252	0	0	17,060	17800
INVS	5,850	5,810	5,900	5,946	0	5,870	0	0
IPOL	133	132	134	134	1	0	132	138
ISAT	5,450	5,360	5,570	5,472	1	0	5,360	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	43,150	42,800	43,490	43,732	1	0	42,800	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	370	371	379	382	1	375	0	390
JECC	790	802	806	804	1	790	0	0
JIHD	660	656	664	647	1	0	660	0
JKON	1,590	1,534	1,608	1,559	1	0	1,580	0
JKSW	105	105	105	105	0	0	0	0
JPFA	4,200	4,215	4,295	4,365	1	4,249	0	4525
JPRS	520	526	520	550	0	520	0	570
JRPT	2,025	2,165	2,095	2,193	0	2,025	0	0
JSMR	4,625	4,620	4,690	4,696	1	4,649	0	4775
JSPT	700	700	700	700	0	0	0	0
JTPE	405	386	408	391	1	0	395	0
KAEF	420	416	424	432	0	0	416	470
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	107	106	111	108	1	0	106	113
KBLM	115	115	115	115	1	0	115	0
KBLV	500	498	553	513	1	0	0	0
KBRI	64	62	64	64	1	0	63	68
KDSI	250	249	257	254	1	250	0	0
KIAS	101	101	105	109	0	103	0	120
KICI	210	210	210	210	0	0	0	0
KIJA	183	181	184	186	1	0	181	194
KKGI	8,300	8,080	8,460	8,138	1	0	0	0
KLBF	3,475	3,460	3,535	3,487	1	0	3,460	3550
KOIN	194	192	195	203	1	194	0	250
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	840	834	850	849	0	0	0	860
KREN	700	696	698	706	0	0	699	730
LAMI	240	238	242	253	1	0	0	290
LAPD	184	184	184	184	1	0	0	0
LCGP	128	125	131	133	1	0	125	141
LION	5,000	5,000	5,000	5,008	0	0	0	0
LMAS	50	50	50	51	1	50	0	0
LMPI	255	250	250	259	1	0	0	0
LMSH	5,000	5,000	5,000	5,000	0	0	4,995	0
LPCK	1,910	1,884	1,928	1,910	1	0	1,898	2025
LPGI	1,560	1,560	1,560	1,560	0	0	1,560	0
LPIN	2,500	2,500	2,500	2,539	1	2,500	0	0
LPKR	700	686	716	706	0	0	686	730
LPLI	215	217	217	221	0	215	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	129	130	132	133	1	0	0	138
LSIP	2,725	2,610	2,750	2,649	1	0	2,675	2800
LTLS	860	858	882	881	0	0	858	930
MAIN	1,020	1,008	1,024	1,020	1	0	1,017	1050
MAMI	50	50	50	52	1	50	0	0
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,950	5,620	6,160	5,666	1	0	5,850	0
MASA	600	578	610	598	1	0	594	630
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,000	12,680	13,000	12,620	1	0	13,000	0
MBSS	1,530	1,334	1,590	1,324	1	0	1,510	0
MBTO	415	412	417	418	0	0	412	450
MCOR	205	205	205	205	0	0	0	0
MDLN	440	403	445	417	1	0	430	465
MDRN	2,800	2,860	2,835	2,924	0	2,850	0	3250
MEDC	2,300	2,260	2,315	2,301	1	0	2,293	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,002	1	0	0	0
META	260	249	260	260	0	0	259	280
MFIN	680	676	692	687	0	680	0	740
MFMI	220	220	220	225	0	220	0	0
MICE	435	420	444	429	1	0	431	460
MIDI	470	449	478	462	1	0	0	0
MIRA	160	160	160	160	0	0	0	0
MITI	60	58	60	61	0	0	59	64
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	440,020	453,980	429,220	1	0	0	0
MLIA	360	358	360	389	0	360	0	0
MLPL	141	142	146	145	0	143	0	153
MNCN	1,720	1,596	1,760	1,602	1	0	0	0
MPPA	930	920	934	940	1	0	920	970
MRAT	550	546	564	559	1	0	546	750
MREI	780	780	780	782	0	0	0	0
MTDL	117	117	118	120	1	117	0	122
MTFN	330	284	344	288	1	0	295	0
MTLA	305	273	312	279	1	0	295	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,775	3,600	3,985	3,910	1	0	3,709	4350
MYOR	15,250	14,860	15,440	14,932	1	0	15,200	0
MYRX	275	274	280	284	0	279	0	295
MYRXP	60	60	61	63	0	60	0	0
MYTX	280	280	287	287	1	0	0	375
NIKL	270	270	275	277	0	272	0	285
NIPS	3,425	3,420	3,445	3,540	0	3,425	0	0
NISP	1,190	1,198	1,180	1,211	0	1,190	0	1250
OCAP	325	325	325	325	0	0	0	0
OKAS	270	270	270	270	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	550	556	560	583	0	0	540	650
PAFI	250	250	250	250	0	0	0	0
PANR	190	191	193	204	1	192	0	215
PANS	1,420	1,410	1,416	1,438	1	0	1,410	1480
PBRX	470	471	482	485	1	0	470	530
PDES	157	157	157	157	1	0	0	0
PEGE	220	220	220	220	0	220	0	0
PGAS	3,825	3,610	3,850	3,677	1	0	3,700	0
PGLI	197	197	197	197	1	0	0	0
PICO	200	204	204	210	1	203	0	220
PJAA	990	958	1,018	1,034	0	990	0	0
PKPK	169	170	173	173	1	0	0	180
PLAS	1,380	1,374	1,380	1,382	1	0	1,374	1390
PLIN	1,700	1,700	1,700	1,690	1	0	1,700	0
PNBN	870	868	876	875	0	870	0	900
PNIN	460	465	463	469	0	460	0	475
PNLF	137	136	139	141	0	138	0	149
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	350	371	383	395	0	0	345	435
POOL	600	600	600	600	0	0	0	0
PRAS	125	126	127	128	0	126	0	134
PSAB	4,075	4,155	4,280	4,390	1	4,138	0	4525
PSDN	300	300	300	300	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,900	20,630	20,980	20,936	0	0	20,799	21100
PTIS	960	934	966	940	1	0	950	0
PTPP	640	628	656	650	1	0	640	680
PTRO	44,000	43,200	45,420	43,344	1	0	0	0
PTSN	89	84	90	90	0	0	88	103
PTSP	1,250	1,250	1,250	1,190	1	0	1,250	0
PUDP	500	500	510	513	1	503	0	0
PWON	820	800	836	824	1	0	800	850
PWSI	61	61	61	61	0	0	0	0
PYFA	185	187	188	191	0	187	0	198
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	690	684	698	685	1	0	687	703
RAJA	630	628	638	648	1	0	628	700
RALS	860	836	866	866	1	0	849	890
RBMS	91	92	94	92	1	0	0	97
RDTX	2,000	2,040	1,980	2,188	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	199	204	214	214	1	205	0	0
RIGS	550	455	643	457	1	0	520	0
RIMO	77	76	83	90	1	0	76	118
RINA	64	64	64	64	0	0	0	0
RMBA	900	892	910	906	1	0	897	0
RODA	275	220	283	229	1	0	245	0
ROTI	3,550	3,525	3,615	3,556	1	0	0	0
RUIS	245	248	252	257	0	250	0	270
SAFE	99	99	99	99	0	0	0	0
SAIP	290	291	302	302	0	295	0	320
SCBD	670	592	694	580	1	0	670	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,500	8,430	8,580	8,756	1	8,500	0	9400
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	325	320	332	320	1	0	325	0
SDPC	70	70	71	74	1	71	0	83
SDRA	390	361	390	372	1	0	375	0
SGRO	3,450	3,425	3,470	3,495	1	3,456	0	0
SHID	485	487	511	497	1	0	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,410	1,402	1,458	1,419	1	0	0	0
SIPD	54	54	55	56	0	54	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	490	490	490	490	0	0	0	0
SMAR	5,750	5,540	5,820	5,554	1	0	5,700	0
SMCB	2,425	2,310	2,460	2,351	1	0	2,375	0
SMDM	190	197	196	198	0	191	0	205
SMDR	4,300	4,255	4,385	4,323	1	0	0	4500
SMGR	11,300	10,990	11,510	11,198	0	0	11,250	11700
SMMA	3,750	3,745	3,780	3,783	0	0	3,745	3900
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,290	1,292	1,358	1,312	1	0	0	0
SMRU	610	610	610	620	1	610	0	630
SMSM	1,740	1,696	1,756	1,731	0	0	1,726	1780
SOBI	2,050	2,010	2,060	2,007	0	0	2,050	0
SONA	1,990	1,970	1,959	1,996	0	0	1,980	0
SPMA	260	254	260	259	1	0	260	270
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	435	428	462	440	1	0	428	0
SRSN	54	54	55	56	0	55	0	59
SSIA	880	886	902	925	1	897	0	970
SSTM	200	201	218	205	1	0	0	0
STAR	54	56	55	62	0	55	0	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	127	126	126	129	0	127	0	135
SUPR	4,775	4,750	4,795	4,721	1	0	0	0
TBIG	2,675	2,560	2,665	2,595	1	0	2,622	0
TBLA	590	584	600	600	0	0	584	630
TBMS	6,400	6,400	6,400	6,400	1	0	0	0
TCID	8,600	8,580	8,600	8,536	1	0	0	0
TELE	345	340	345	345	1	0	344	350
TFCO	750	750	750	742	1	0	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	220	222	226	239	1	223	0	265
TINS	1,920	1,928	1,958	1,973	0	1,939	0	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	66	66	67	67	0	0	66	71
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,195	2,220	2,259	1	2,225	0	2325
TLKM	7,150	6,960	7,160	7,036	1	0	7,050	0
TMAS	186	186	186	188	0	0	186	0
TMPI	160	161	165	169	0	163	0	176
TMPO	139	135	140	139	1	0	138	159
TOTL	420	409	424	423	0	0	418	465
TOTO	49,100	49,080	49,100	49,376	0	0	49,080	0
TOWR	13,000	12,440	12,740	12,476	1	0	12,500	0
TPIA	2,200	2,220	2,210	2,286	0	2,225	0	2400
TRAM	920	888	932	908	0	0	913	960
TRIL	111	112	115	122	0	0	110	138
TRIM	103	96	103	100	0	0	100	110
TRIO	810	820	834	838	1	810	0	910
TRST	425	418	424	426	1	0	424	440
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	1	0	0	0
TSPC	2,325	2,335	2,345	2,392	0	2,350	0	2525
TURI	730	692	726	702	1	0	710	0
ULTJ	1,140	1,120	1,158	1,134	1	0	1,135	0
UNIC	1,720	1,720	1,720	1,720	0	0	0	0
UNIT	355	350	354	354	0	0	0	360
UNSP	295	286	297	295	1	0	294	305
UNTR	29,650	28,700	30,150	28,750	1	0	29,500	30200
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,000	18,700	19,400	19,038	0	0	18,967	19950
VIVA	510	502	528	526	1	0	502	550
VOKS	1,030	964	1,098	948	1	0	0	0
VRNA	130	130	129	134	0	0	130	147
WAPO	100	100	100	100	0	0	0	0
WEHA	156	157	156	160	0	156	0	167
WICO	64	63	65	67	0	64	0	71
WIKA	760	734	772	755	1	0	745	0
WINS	355	331	354	335	1	0	345	0
WOMF	275	266	272	281	0	0	273	0
YPAS	650	642	670	658	0	0	642	680
YULE	129	129	129	130	0	129	0	135
ZBRA	151	139	159	169	1	0	150	205