LIST SLL/T/H 20120314

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,700	21,560	22,620	22,486	0	0	22,550	0
ABBA	129	127	133	134	0	130	0	142
ABDA	790	790	790	789	1	0	790	0.00
ABMM	3,700	3,585	3,700	3,618	1	0	3,675	0
ACES	4,600	4,445	4,650	4,469	1	0	4,575	0.00
ADES	1,050	1,044	1,056	1,069	1	0	0	1,170.00
ADHI	720	712	720	728	0	720	0	740.00
ADMF	12,250	12,330	12,340	12,408	0	12,300	0	12600
ADMG	520	502	522	521	0	0	516	550
ADRO	1,940	1,926	1,978	1,947	1	0	1,926	2,000.00
AGRO	153	152	155	157	1	0	152	170.00
AHAP	185	185	185	185	0	0	0	190
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	463	470	471	0	0	469	475.00
AKKU	190	210	180	224	0	190	0	0.00
AKPI	1,010	972	1,028	943	1	0	1,010	0.00
AKRA	4,125	3,840	4,170	3,835	1	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	455	453	464	475	1	0	453	520.00
ALFA	0	0	0	0	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,110	1,120	1,116	1,145	0	1,110	0	0
AMAG	163	159	164	164	0	0	162	170.00
AMFG	6,150	6,130	6,240	6,304	1	0	6,130	6,600.00
AMRT	4,000	3,975	4,070	4,127	1	4,025	0	0.00
ANTA	0	0	0	0	0	0	0	0.00
ANTM	1,870	1,852	1,882	1,901	0	0	1,852	1990
APIC	220	212	222	217	1	0	0	0.00
APLI	80	78	81	80	0	0	0	0.00
APLN	345	345	353	351	1	347	0	0.00
APOL	79	77	79	82	0	0	77	85.00
ARGO	1,070	1,050	1,070	1,072	0	0	1,050	1100
ARII	1,440	1,404	1,468	1,408	0	0	1,440	0
ARNA	550	534	562	545	1	0	549	0
ARTA	610	610	610	610	0	0	0	0
ARTI	310	303	315	312	1	0	0	370
ASBI	375	373	379	399	1	380	0	0
ASDM	500	500	500	506	0	0	0	0
ASGR	1,110	1,068	1,142	1,073	1	0	0	0
ASIA	52	52	54	55	0	52	0	60
ASII	70,600	69,540	71,000	70,142	0	0	70,200	71500
ASJT	420	420	420	420	0	0	0	0
ASRI	590	574	602	589	1	0	585	0
ASRM	1,950	1,950	1,950	1,950	1	0	0	0
ATPK	315	298	314	320	1	0	308	345
AUTO	3,325	3,240	3,325	3,305	0	0	3,293	3500
BABP	91	109	83	126	0	91	0	0
BACA	135	136	144	142	0	0	0	149
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	259	266	268	1	0	259	285
BAPA	200	225	239	213	1	210	0	0
BATA	65,000	65,000	65,000	65,080	1	65,000	0	0
BAYU	265	260	265	267	1	0	263	295
BBCA	7,650	7,530	7,710	7,678	1	0	7,628	0
BBKP	620	600	622	618	0	0	618	630
BBLD	550	572	564	582	0	560	0	0
BBNI	3,800	3,695	3,790	3,733	1	0	3,750	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,750	6,480	6,730	6,628	1	0	6,650	6950
BBTN	1,210	1,188	1,216	1,210	1	0	1,204	1230
BCAP	950	928	968	955	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,375	4,400	4,485	4,526	0	4,425	0	4625
BEKS	128	124	129	128	0	0	128	0
BFIN	5,700	5,430	5,620	5,508	0	0	5,565	0
BHIT	270	265	270	272	1	0	265	285
BIMA	900	900	900	900	0	0	0	0
BIPI	210	206	212	215	0	0	206	225
BIPP	61	57	62	59	1	0	59	0
BISI	930	918	946	936	0	0	0	0
BJBR	1,050	1,078	1,090	1,121	0	1,070	0	1140
BKDP	116	113	117	116	0	0	0	120
BKSL	245	238	247	249	0	0	0	255
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,750	6,540	6,780	6,554	1	0	6,650	0
BMSR	185	183	186	181	1	0	0	0
BMTR	1,390	1,314	1,398	1,319	1	0	1,370	0
BNBA	161	160	161	163	1	0	160	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,210	1,204	1,224	1,224	1	0	1,204	1270
BNII	460	458	465	467	0	0	458	485
BNLI	1,420	1,404	1,416	1,418	0	0	0	0
BORN	840	826	840	846	0	0	826	870
BPFI	285	284	287	288	1	285	0	0
BRAM	2,300	2,300	2,300	2,264	1	0	2,300	0
BRAU	510	508	520	520	1	0	0	0
BRMS	650	640	652	666	1	650	0	0
BRNA	1,680	1,686	1,690	1,697	0	1,680	0	0
BRPT	680	684	704	712	0	691	0	760
BSDE	1,220	1,208	1,236	1,236	1	1,221	0	0
BSIM	290	275	287	281	1	0	282	0
BSWD	1,150	1,150	1,150	1,141	1	0	0	0
BTEK	1,120	1,132	1,138	1,155	1	0	1,110	1260
BTEL	240	243	251	254	0	248	0	275
BTON	380	378	382	381	0	0	378	0
BTPN	3,575	3,520	3,585	3,547	1	0	3,550	3600
BUDI	245	234	241	245	0	0	242	250
BULL	67	67	68	69	0	67	0	74
BUMI	2,425	2,385	2,440	2,445	0	0	2,385	2550
BUVA	395	382	392	392	1	0	390	400
BVIC	133	132	133	135	0	0	132	138
BWPT	1,630	1,496	1,630	1,527	1	0	1,560	0
BYAN	18,050	17,980	18,050	18,062	0	0	18,038	18150
CASS	415	408	420	428	1	0	0	460
CEKA	1,150	1,012	1,166	1,026	1	0	1,060	0
CENT	103	103	103	103	0	0	0	0
CFIN	530	512	530	531	0	0	524	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,590	1,426	1,572	1,438	1	0	1,470	0
CMNP	2,100	1,994	2,115	2,005	1	0	2,075	0
CMPP	580	580	580	582	0	0	0	0
CNKO	117	110	117	113	1	0	113	120
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,500	7,620	8,180	7,556	1	0	0	0
COWL	240	237	243	244	0	0	0	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,625	2,770	2,685	0	0	2,625	2775
CPRO	53	53	53	53	0	0	0	0
CSAP	240	230	238	236	0	0	236	250
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	710	706	720	736	1	713	0	750
CTRP	730	710	734	728	1	0	0	0
CTRS	1,330	1,280	1,356	1,307	1	0	0	0
CTTH	65	65	66	67	1	0	0	71
DART	520	486	534	510	1	0	507	570
DAVO	50	50	50	50	1	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	92	91	93	95	1	92	0	100
DGIK	92	92	93	95	0	92	0	100
DILD	290	280	289	291	1	0	286	305
DKFT	1,780	1,670	1,750	1,718	1	0	1,718	1870
DLTA	138,500	139,740	139,120	139,988	0	138,500	0	140500
DNET	320	320	320	320	0	0	0	0
DOID	660	640	668	666	0	0	657	690
DPNS	720	700	708	716	1	0	0	760
DSFI	58	54	68	59	1	0	0	0
DSSA	16,700	16,700	16,700	16,712	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,220	1,220	1,220	1,224	1	0	1,219	0
DYNA	0	0	0	0	0	0	0	0
EKAD	330	324	353	332	1	0	0	0
ELSA	245	240	245	245	0	0	245	245
ELTY	129	127	130	130	1	0	129	137
EMDE	145	145	148	149	0	147	0	157
EMTK	4,500	4,500	4,500	4,340	1	0	4,500	4500
ENRG	187	186	189	191	0	187	0	199
EPMT	740	742	744	758	0	740	0	0
ERAA	1,310	1,290	1,310	1,318	0	0	1,309	1360
ERTX	425	347	391	343	1	0	375	0
ESSA	1,830	1,792	1,846	1,797	1	0	0	1970
ESTI	170	166	171	165	1	0	170	0
ETWA	510	444	504	448	1	0	490	0
EXCL	4,575	4,515	4,620	4,670	1	0	4,515	4925
FAST	14,500	14,500	14,500	14,500	1	0	0	0
FASW	2,450	2,395	2,450	2,445	0	0	2,395	2825
FISH	1,950	1,950	1,950	1,950	0	0	0	0
FMII	142	148	149	150	0	147	0	0
FORU	179	152	176	156	1	0	160	0
FPNI	140	141	141	143	0	140	0	145
FREN	86	84	88	90	0	0	84	129
GDST	135	133	137	136	1	0	135	147
GDYR	12,450	12,150	12,390	12,078	1	0	12,450	12750
GEMA	265	256	282	268	0	0	0	290
GEMS	2,625	2,635	2,620	2,652	1	2,625	0	0
GGRM	55,400	55,080	56,690	56,484	1	55,556	0	57300
GIAA	590	566	590	582	1	0	578	610
GJTL	2,675	2,645	2,730	2,737	0	0	2,645	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	385	387	395	395	0	392	0	400
GPRA	150	149	160	160	0	0	0	169
GREN	117	116	117	118	0	0	0	0
GSMF	92	92	94	102	1	92	0	114
GTBO	720	692	732	726	1	0	713	780
GWSA	200	199	199	203	1	0	200	0
GZCO	290	282	295	288	0	0	286	0
HADE	50	50	50	50	0	0	0	0
HDFA	275	270	276	276	1	0	274	295
HDTX	220	196	208	191	1	0	220	0
HERO	18,000	16,800	18,500	17,340	1	0	18,000	0
HEXA	10,700	10,390	10,760	10,634	1	0	10,587	11000
HITS	250	260	274	258	1	0	0	0
HMSP	52,800	52,640	52,960	53,170	1	52,800	0	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,600	8,440	8,770	8,614	1	0	8,570	8850
IATA	50	50	50	51	1	50	0	52
ICBP	5,450	5,340	5,480	5,554	0	0	5,410	5700
ICON	550	568	548	604	0	550	0	620
IDKM	3,525	3,395	3,535	3,611	1	0	3,492	4000
IGAR	570	548	582	569	0	0	565	620
IHSG	4,009	3,959	4,014	3,987	1	0	3,988	0
IIKP	1,000	1,022	1,004	1,056	0	1,000	0	0
IKAI	141	135	140	138	0	0	139	0
IKBI	800	800	800	800	0	0	0	0
IMAS	14,000	13,400	13,970	13,894	0	0	13,748	14800
INAF	192	192	194	194	0	0	0	198
INAI	630	620	634	624	0	0	628	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	210	225	214	1	0	215	0
INCO	3,525	3,435	3,550	3,513	0	0	3,499	3675
INDF	5,050	4,980	5,130	5,084	1	0	4,980	5200
INDR	2,175	2,185	2,200	2,220	1	2,190	0	2325
INDS	3,425	3,375	3,450	3,420	1	0	3,400	3625
INDX	115	115	115	115	0	0	0	0
INDY	2,575	2,545	2,610	2,628	1	2,591	0	2700
INKP	1,250	1,226	1,248	1,253	0	0	1,244	1310
INPC	110	110	114	111	1	0	110	119
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,220	1,200	1,224	0	1,200	0	0
INTA	870	786	854	811	1	0	821	0
INTD	420	420	420	420	0	0	0	0
INTP	18,000	17,610	18,060	17,744	1	0	17,800	0
INVS	5,900	5,820	5,950	5,892	0	0	5,870	6000
IPOL	133	131	133	133	1	0	133	138
ISAT	5,250	5,220	5,320	5,422	0	0	5,220	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	42,850	42,120	43,470	42,956	1	0	42,773	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	390	375	385	387	1	0	382	395
JECC	820	778	804	800	1	0	794	0
JIHD	660	660	660	660	0	0	660	0
JKON	1,490	1,486	1,524	1,554	0	1,520	0	1600
JKSW	105	105	105	105	0	0	0	0
JPFA	4,250	4,155	4,255	4,232	1	0	4,222	4525
JPRS	520	508	526	524	1	0	520	560
JRPT	2,100	2,100	2,100	2,091	0	0	2,100	0
JSMR	4,775	4,710	4,845	4,728	1	0	4,775	0
JSPT	750	720	750	706	1	0	750	0
JTPE	400	399	407	408	1	405	0	0
KAEF	435	435	444	444	0	0	0	460
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	113	106	112	109	1	0	109	0
KBLM	119	113	118	116	1	0	119	0
KBLV	500	496	502	523	1	500	0	570
KBRI	63	62	63	64	0	0	0	66
KDSI	260	250	262	254	1	0	260	0
KIAS	101	103	104	107	0	103	0	116
KICI	210	210	210	210	0	0	0	0
KIJA	191	188	194	189	1	0	190	0
KKGI	8,300	8,240	8,350	8,390	1	8,300	0	8500
KLBF	3,425	3,420	3,475	3,490	0	3,445	0	3550
KOIN	290	212	287	219	1	0	255	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	880	848	898	856	1	0	870	0
KREN	690	686	694	700	0	0	689	720
LAMI	230	227	230	237	1	230	0	265
LAPD	184	184	184	184	1	0	0	0
LCGP	128	125	127	131	1	0	127	136
LION	5,000	5,000	5,000	5,000	0	0	0	5000
LMAS	50	50	50	50	1	0	0	52
LMPI	245	247	253	254	1	248	0	275
LMSH	5,000	5,000	5,000	5,000	1	0	0	0
LPCK	1,880	1,870	1,904	1,908	0	0	1,870	1940
LPGI	1,360	1,512	1,450	1,572	0	1,450	0	0
LPIN	2,675	2,555	2,720	2,592	1	0	0	0
LPKR	690	684	700	701	0	0	684	720
LPLI	235	214	227	224	1	0	223	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	127	129	127	131	1	127	0	0
LSIP	2,800	2,745	2,915	2,775	1	0	0	0
LTLS	860	848	864	867	1	0	858	910
MAIN	1,050	1,012	1,040	1,025	1	0	1,030	0
MAMI	50	50	50	50	0	50	0	54
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,850	5,810	5,900	5,996	1	5,881	0	6100
MASA	670	610	676	617	1	0	650	0
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,850	13,500	13,860	13,472	0	0	13,850	0
MBSS	1,520	1,550	1,602	1,582	1	0	0	0
MBTO	415	409	415	416	0	0	415	420
MCOR	215	210	217	207	1	0	215	0
MDLN	460	427	450	443	1	0	441	0
MDRN	2,800	2,720	2,775	2,791	0	0	2,765	2975
MEDC	2,250	2,245	2,255	2,312	0	2,250	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	247	255	257	0	0	247	260
MFIN	670	666	678	684	1	0	666	710
MFMI	215	217	214	219	0	215	0	0
MICE	415	417	424	430	0	419	0	445
MIDI	440	441	443	460	1	445	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	63	59	62	61	1	0	61	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	449,600	1	0	0	0
MLIA	390	373	397	379	1	0	390	0
MLPL	135	135	134	141	0	0	135	147
MNCN	1,740	1,716	1,760	1,763	1	1,741	0	0
MPPA	920	920	940	934	1	926	0	950
MRAT	590	562	602	575	0	0	580	0
MREI	800	784	792	781	1	0	800	0
MTDL	116	115	117	118	0	0	115	121
MTFN	335	310	337	342	1	0	331	365
MTLA	305	299	313	312	1	307	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	4,950	3,880	4,570	3,973	1	0	3,975	0
MYOR	16,500	16,240	16,470	16,248	1	0	0	17000
MYRX	270	264	269	274	0	0	264	290
MYRXP	59	58	60	60	0	0	59	66
MYTX	350	283	328	290	1	0	307	0
NIKL	270	273	276	277	1	274	0	285
NIPS	3,700	3,605	3,890	3,659	1	3,700	0	0
NISP	1,180	1,182	1,236	1,196	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	270	270	270	0	0	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	600	570	620	568	1	0	600	620
PAFI	250	250	250	250	0	0	0	0
PANR	189	188	190	192	1	0	188	215
PANS	1,420	1,400	1,438	1,421	0	0	0	1450
PBRX	475	467	479	476	0	0	474	490
PDES	157	157	157	157	0	0	0	0
PEGE	220	220	220	220	0	220	0	0
PGAS	3,750	3,635	3,715	3,760	1	0	3,704	3825
PGLI	197	197	197	197	0	0	0	0
PICO	220	209	216	208	1	0	215	0
PJAA	1,000	972	1,004	993	0	0	1,000	0
PKPK	169	168	171	171	0	0	169	175
PLAS	1,400	1,384	1,408	1,387	1	0	0	0
PLIN	1,700	1,700	1,700	1,700	1	0	1,699	0
PNBN	850	844	850	864	0	0	844	890
PNIN	460	458	461	462	0	0	458	475
PNLF	130	131	133	137	0	132	0	145
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	350	348	352	368	0	350	0	415
POOL	600	600	600	600	0	0	0	0
PRAS	124	127	138	130	1	0	0	0
PSAB	4,075	3,970	4,125	4,148	1	0	4,038	4525
PSDN	245	257	234	279	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,800	20,730	21,000	20,984	0	20,827	0	0
PTIS	940	936	940	948	0	0	936	0
PTPP	640	628	650	648	1	0	639	670
PTRO	4,225	4,340	4,325	4,611	1	4,335	0	4775
PTSN	87	88	87	92	0	87	0	0
PTSP	1,900	1,506	2,193	1,397	1	0	0	0
PUDP	510	500	512	506	1	0	507	540
PWON	840	820	848	835	1	0	834	0
PWSI	61	61	61	61	0	0	0	0
PYFA	187	186	194	190	0	0	186	194
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	695	687	699	690	1	0	694	699
RAJA	660	630	654	648	1	0	643	700
RALS	810	792	814	835	1	0	809	890
RBMS	90	90	91	93	1	91	0	96
RDTX	2,000	2,040	1,960	2,040	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	200	200	205	207	1	0	0	230
RIGS	485	483	494	550	1	490	0	630
RIMO	73	71	77	80	0	0	71	96
RINA	64	64	64	64	0	0	0	0
RMBA	970	902	958	914	1	0	920	0
RODA	260	254	265	275	1	0	0	305
ROTI	3,500	3,470	3,510	3,553	1	0	3,470	3650
RUIS	255	246	255	251	0	0	251	265
SAFE	109	108	115	115	1	0	0	132
SAIP	300	297	314	306	0	302	0	0
SCBD	670	670	670	670	1	0	666	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,550	8,440	8,680	8,604	0	0	8,440	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	325	318	329	326	1	0	322	0
SDPC	71	71	72	72	1	71	0	77
SDRA	415	400	419	409	1	0	0	0
SGRO	3,475	3,410	3,515	3,455	1	0	3,460	3550
SHID	495	486	498	500	1	0	489	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	0	0	0	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,360	1,352	1,376	1,408	0	0	1,352	1450
SIPD	53	52	54	54	0	53	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	520	489	514	492	1	0	520	0
SMAR	6,000	5,880	6,040	5,898	1	0	5,950	0
SMCB	2,500	2,430	2,495	2,477	1	0	2,480	0
SMDM	199	190	198	199	0	0	0	205
SMDR	4,350	4,290	4,330	4,320	1	0	4,313	4475
SMGR	11,500	11,190	11,460	11,336	1	0	11,350	0
SMMA	3,625	3,615	3,625	3,697	0	0	3,615	3850
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,350	1,282	1,368	1,317	1	0	1,330	0
SMRU	600	602	608	611	1	0	0	630
SMSM	1,800	1,736	1,796	1,758	0	0	1,760	0
SOBI	2,000	2,030	2,000	2,042	0	2,000	0	0
SONA	1,870	2,054	1,962	2,076	0	1,870	0	2200
SPMA	260	257	263	262	0	260	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	425	425	444	437	1	0	0	465
SRSN	55	54	55	55	0	0	54	57
SSIA	880	870	896	899	0	0	0	950
SSTM	205	201	204	208	1	0	203	225
STAR	52	51	53	55	0	52	0	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	126	131	128	1	0	128	133
SUPR	4,875	4,845	4,880	4,841	1	0	4,850	0
TBIG	2,925	2,780	2,995	2,773	1	0	0	0
TBLA	600	582	602	596	0	0	597	610
TBMS	5,200	5,440	4,960	6,272	0	0	0	0
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	341	351	348	1	0	0	0
TFCO	630	658	606	705	0	630	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	209	214	222	0	0	209	260
TINS	1,890	1,858	1,914	1,904	0	0	1,858	2025
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	64	68	66	1	0	0	69
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,175	2,230	2,220	1	0	2,217	2325
TLKM	6,850	6,820	6,900	7,052	0	6,900	0	7150
TMAS	190	185	189	189	0	0	190	0
TMPI	160	157	164	163	1	0	159	174
TMPO	136	136	138	143	1	137	0	0
TOTL	435	429	448	436	1	0	0	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,050	12,930	13,160	12,920	1	0	0	0
TPIA	2,175	2,190	2,170	2,212	0	0	2,175	2350
TRAM	970	910	966	925	1	0	950	0
TRIL	127	116	146	122	1	0	0	0
TRIM	103	101	103	103	0	0	103	0
TRIO	820	804	814	812	1	0	811	910
TRST	425	416	425	424	1	0	422	430
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	0	0
TSPC	2,400	2,380	2,410	2,392	0	0	2,393	0
TURI	730	726	730	738	1	0	0	760
ULTJ	1,160	1,134	1,170	1,155	1	0	0	0
UNIC	1,820	1,776	1,838	1,743	1	0	0	0
UNIT	355	346	337	351	0	0	0	360
UNSP	295	289	296	296	1	0	295	300
UNTR	29,450	29,250	29,910	29,826	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,700	19,220	20,090	19,292	1	0	19,700	0
VIVA	510	510	512	517	1	510	0	550
VOKS	1,250	1,042	1,302	1,079	1	0	1,100	0
VRNA	127	126	128	129	0	0	126	138
WAPO	100	100	100	100	0	0	0	0
WEHA	158	156	158	157	0	0	158	161
WICO	68	64	77	69	1	0	0	0
WIKA	810	790	830	796	1	0	0	0
WINS	365	359	369	365	1	0	0	0
WOMF	270	259	269	271	0	0	268	300
YPAS	670	642	672	658	1	0	660	670
YULE	135	128	140	135	1	0	132	0
ZBRA	142	129	142	150	1	0	137	205