LIST SLL/T/H 20120315

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,800	21,670	22,850	22,508	0	0	22,600	0
ABBA	128	128	130	133	0	128	0	142.00
ABDA	790	790	790	790	1	0	790	0.00
ABMM	3,725	3,610	3,735	3,629	1	0	3,675	0
ACES	4,600	4,500	4,625	4,510	1	0	4,575	0.00
ADES	1,060	1,048	1,062	1,067	1	0	1,052	1,090.00
ADHI	720	714	724	728	0	0	0	730.00
ADMF	12,250	12,300	12,330	12,398	1	12,295	0	12500
ADMG	530	505	532	521	0	0	521	540
ADRO	1,970	1,938	1,982	1,951	1	0	1,960	1,980.00
AGRO	156	152	158	157	1	0	154	167.00
AHAP	185	185	185	185	0	0	0	190
AIMS	255	255	255	255	0	0	0	0.00
AISA	470	464	470	471	0	0	469	475.00
AKKU	190	200	180	219	0	190	0	0.00
AKPI	1,010	990	1,028	956	1	0	1,010	0.00
AKRA	4,050	3,905	4,230	3,891	1	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	455	452	462	472	0	0	452	520.00
ALFA	0	0	0	288	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,120	1,118	1,112	1,140	0	1,122	0	1,190
AMAG	161	160	164	164	0	0	160	167.00
AMFG	6,150	6,130	6,350	6,286	1	0	0	6,550.00
AMRT	4,075	4,000	4,035	4,125	1	0	0	4,200
ANTA	0	0	0	30	0	0	0	0.00
ANTM	1,890	1,858	1,888	1,892	0	0	1,881	1960
APIC	235	214	234	219	1	0	220	0.00
APLI	79	78	81	80	0	0	0	0.00
APLN	350	347	352	353	1	0	0	0.00
APOL	76	77	80	81	0	78	0	85.00
ARGO	1,070	1,050	1,070	1,071	0	0	1,050	0
ARII	1,420	1,394	1,434	1,414	0	0	1,394	1450
ARNA	540	536	552	546	1	540	0	0
ARTA	610	610	610	610	0	0	0	0
ARTI	305	304	307	314	1	306	0	335
ASBI	375	370	372	401	1	375	0	435
ASDM	510	502	506	503	0	0	510	530
ASGR	1,090	1,078	1,130	1,086	1	0	0	0
ASIA	53	52	53	54	0	0	53	59
ASII	73,050	70,020	72,360	70,342	1	0	71,200	0
ASJT	420	420	420	420	0	0	0	0
ASRI	580	576	596	590	1	583	0	0
ASRM	1,950	1,950	1,950	1,950	1	0	0	0
ATPK	310	300	314	319	1	0	309	345
AUTO	3,425	3,285	3,395	3,307	0	0	3,375	3450
BABP	110	104	94	119	0	0	106	148
BACA	150	137	148	142	0	0	141	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	259	268	267	1	0	259	285
BAPA	191	222	224	227	1	0	0	265
BATA	65,000	65,000	65,000	65,020	0	0	0	0
BAYU	260	260	265	266	1	0	0	295
BBCA	7,850	7,570	7,830	7,676	1	0	7,700	0
BBKP	610	600	620	618	0	0	0	620
BBLD	560	568	562	583	0	567	0	600
BBNI	3,800	3,725	3,835	3,740	1	0	3,775	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,540	6,850	6,624	1	0	6,700	6950
BBTN	1,200	1,190	1,220	1,209	1	0	1,190	1230
BCAP	960	932	960	966	1	0	0	990
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,475	4,395	4,480	4,511	0	0	4,442	4625
BEKS	128	124	128	128	0	0	128	130
BFIN	5,700	5,470	5,700	5,524	0	0	5,700	0
BHIT	270	265	269	272	1	0	265	280
BIMA	900	900	900	900	0	0	0	0
BIPI	210	206	210	214	0	210	0	225
BIPP	59	58	62	60	1	0	59	0
BISI	930	922	940	940	0	0	0	0
BJBR	1,050	1,066	1,062	1,115	0	1,060	0	1140
BKDP	115	112	120	116	0	0	0	0
BKSL	245	239	244	249	0	0	244	255
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,850	6,620	6,860	6,604	1	0	6,750	0
BMSR	185	184	186	182	1	0	0	0
BMTR	1,390	1,340	1,412	1,338	1	0	1,390	0
BNBA	160	160	163	162	1	0	0	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,208	1,220	1,222	1	0	1,217	1270
BNII	465	457	465	466	0	0	464	480
BNLI	1,420	1,404	1,418	1,418	0	0	1,416	0
BORN	840	828	846	844	1	0	828	860
BPFI	295	286	294	288	1	0	290	0
BRAM	2,375	2,315	2,345	2,285	1	0	2,375	0
BRAU	520	508	522	525	1	0	0	540
BRMS	660	642	652	668	1	0	0	680
BRNA	1,680	1,684	1,686	1,696	0	1,685	0	1700
BRPT	690	684	698	710	0	690	0	750
BSDE	1,210	1,212	1,242	1,242	1	0	0	0
BSIM	290	276	290	283	1	0	284	0
BSWD	1,150	1,150	1,150	1,150	1	0	0	0
BTEK	1,110	1,118	1,124	1,150	0	0	1,080	1260
BTEL	255	242	253	253	0	0	250	275
BTON	385	378	385	381	1	0	382	390
BTPN	3,625	3,540	3,610	3,559	1	0	3,575	0
BUDI	245	233	242	244	0	0	243	250
BULL	67	66	68	69	0	67	0	71
BUMI	2,425	2,390	2,445	2,442	0	0	2,390	2500
BUVA	390	383	393	392	1	0	383	400
BVIC	137	132	135	134	1	0	134	138
BWPT	1,650	1,536	1,690	1,542	1	0	1,640	0
BYAN	18,050	17,980	18,050	18,056	0	0	18,042	18150
CASS	415	410	419	428	1	0	414	460
CEKA	1,150	1,042	1,206	1,043	1	0	1,150	0
CENT	103	103	103	103	0	0	0	0
CFIN	530	514	530	530	0	0	526	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,580	1,460	1,640	1,462	1	0	0	0
CMNP	2,100	2,029	2,145	2,025	1	0	2,075	0
CMPP	580	580	580	580	0	0	0	0
CNKO	126	112	126	114	1	0	118	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,850	7,690	8,150	7,618	1	7,850	0	0
COWL	255	238	250	245	0	0	246	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,675	2,645	2,730	2,697	0	0	0	2750
CPRO	53	53	53	53	0	0	0	0
CSAP	240	231	240	236	0	0	237	245
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	750	704	738	737	1	0	725	0
CTRP	740	714	738	732	1	0	730	0
CTRS	1,330	1,302	1,352	1,330	1	0	0	1370
CTTH	65	65	67	66	1	0	0	71
DART	530	497	544	512	1	0	520	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	92	91	93	94	1	0	91	100
DGIK	92	91	92	95	0	0	91	100
DILD	280	281	290	292	0	0	0	300
DKFT	1,750	1,686	1,802	1,719	1	0	1,740	1820
DLTA	138,500	139,430	138,500	139,864	0	138,500	0	0
DNET	320	320	320	320	0	0	0	0
DOID	640	640	662	664	0	652	0	690
DPNS	710	702	710	717	1	0	708	760
DSFI	59	56	65	61	1	0	0	0
DSSA	16,700	16,700	16,700	16,700	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,220	1,220	1,220	1,222	1	0	1,219	0
DYNA	0	0	0	140	0	0	0	0
EKAD	330	326	344	335	1	0	0	0
ELSA	250	240	248	245	1	0	247	0
ELTY	131	127	131	130	1	0	130	135
EMDE	142	144	146	149	0	145	0	157
EMTK	4,700	4,490	4,620	4,412	1	0	4,450	0
ENRG	189	186	189	190	0	0	188	198
EPMT	780	744	764	756	1	0	756	800
ERAA	1,300	1,288	1,304	1,315	0	0	1,288	1360
ERTX	530	366	488	354	1	0	435	0
ESSA	1,990	1,808	1,946	1,835	1	0	1,859	0
ESTI	180	169	178	166	1	0	180	0
ETWA	500	458	527	456	1	0	500	0
EXCL	4,600	4,535	4,650	4,641	1	0	4,596	4900
FAST	14,500	14,500	14,500	14,500	1	0	0	0
FASW	2,450	2,395	2,450	2,450	0	0	2,395	2800
FISH	2,000	1,960	1,995	1,953	1	0	2,000	0
FMII	148	147	148	150	0	0	0	0
FORU	182	156	188	159	1	0	171	0
FPNI	144	140	143	143	0	0	142	0
FREN	85	85	87	89	0	0	85	113
GDST	137	133	139	136	1	0	136	147
GDYR	12,450	12,240	12,510	12,102	1	0	12,450	0
GEMA	270	258	278	269	0	0	0	285
GEMS	2,625	2,625	2,630	2,655	1	2,630	0	2675
GGRM	56,300	55,270	56,760	56,418	1	0	0	57300
GIAA	600	572	608	584	1	0	590	0
GJTL	2,700	2,660	2,745	2,728	0	0	2,696	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	388	395	395	0	0	0	400
GPRA	155	148	157	161	0	0	0	169
GREN	116	116	117	118	0	0	0	119
GSMF	95	93	93	101	1	0	0	114
GTBO	710	694	728	723	1	0	694	780
GWSA	200	199	199	202	1	0	200	205
GZCO	285	284	291	289	0	0	0	0
HADE	50	50	50	50	0	0	0	0
HDFA	290	273	287	276	1	0	279	0
HDTX	220	202	220	194	1	0	220	0
HERO	18,000	17,300	18,200	17,400	1	0	18,000	0
HEXA	10,650	10,480	10,850	10,620	1	0	10,650	11000
HITS	235	253	249	261	0	235	0	0
HMSP	52,850	52,690	52,720	53,182	1	52,850	0	54000
HOME	117	117	117	117	0	0	0	0
HRUM	8,500	8,490	8,740	8,612	1	0	8,490	8850
IATA	50	50	51	51	1	0	0	0
ICBP	5,400	5,330	5,500	5,532	0	0	5,330	5700
ICON	550	566	544	594	0	550	0	0
IDKM	3,650	3,405	3,640	3,586	1	0	3,545	4000
IGAR	580	554	592	568	0	0	570	610
IHSG	4,054	3,975	4,046	3,991	1	0	4,009	0
IIKP	1,000	1,022	982	1,058	0	1,000	0	0
IKAI	141	137	141	138	0	0	141	0
IKBI	800	800	800	800	0	0	0	0
IMAS	14,600	13,560	14,410	13,850	1	0	14,000	14800
INAF	193	192	196	195	0	0	0	198
INAI	630	624	630	625	0	0	630	660
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	213	216	216	1	0	0	0
INCO	3,575	3,465	3,575	3,508	1	0	3,525	3675
INDF	5,000	5,000	5,100	5,088	1	0	0	5200
INDR	2,200	2,185	2,200	2,215	0	0	2,193	2325
INDS	3,425	3,390	3,460	3,415	1	0	3,425	3625
INDX	115	115	115	115	0	0	0	0
INDY	2,600	2,550	2,610	2,621	1	0	2,594	2700
INKP	1,250	1,230	1,264	1,250	0	0	1,246	1310
INPC	112	110	115	112	1	0	111	116
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,220	1,190	1,226	0	1,200	0	0
INTA	870	800	888	816	1	0	850	0
INTD	420	420	420	420	0	0	0	0
INTP	18,350	17,750	18,400	17,804	1	0	18,150	0
INVS	5,950	5,840	5,980	5,902	1	0	5,897	0
IPOL	135	131	134	133	1	0	133	135
ISAT	5,350	5,210	5,340	5,390	0	0	5,314	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	42,750	42,380	43,600	42,972	1	0	42,380	44000
ITTG	91	91	91	91	0	0	0	0
JAWA	385	377	388	387	1	0	383	395
JECC	820	784	820	797	1	0	820	0
JIHD	660	660	660	660	0	0	660	0
JKON	1,500	1,500	1,508	1,542	0	1,500	0	1600
JKSW	105	105	105	105	0	0	0	0
JPFA	4,200	4,175	4,275	4,227	1	0	4,175	4525
JPRS	530	512	534	524	1	0	523	560
JRPT	2,100	2,100	2,100	2,089	0	0	2,100	0
JSMR	4,825	4,745	4,840	4,756	1	0	4,800	0
JSPT	750	730	760	712	1	0	0	0
JTPE	395	398	402	408	0	400	0	0
KAEF	450	435	450	447	1	0	441	460
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	109	107	115	109	1	0	109	0
KBLM	119	115	117	117	1	0	119	0
KBLV	510	498	498	519	1	0	505	570
KBRI	62	62	63	63	1	0	62	65
KDSI	260	252	262	254	1	0	260	0
KIAS	101	102	104	107	0	102	0	113
KICI	210	210	210	210	0	0	0	0
KIJA	191	189	193	190	1	0	0	0
KKGI	8,500	8,230	8,420	8,398	1	0	8,376	0
KLBF	3,475	3,420	3,490	3,484	0	0	3,455	3550
KOIN	310	230	322	236	1	0	285	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	920	858	916	864	1	0	880	0
KREN	690	686	696	699	0	0	689	710
LAMI	225	226	229	235	1	229	0	265
LAPD	184	184	184	184	1	0	0	0
LCGP	127	124	128	130	1	0	124	136
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	1	0	0	51
LMPI	245	246	249	255	1	247	0	275
LMSH	5,000	5,000	5,000	5,000	1	0	0	0
LPCK	1,890	1,876	1,910	1,905	0	0	1,885	1930
LPGI	1,400	1,468	1,420	1,559	0	1,448	0	0
LPIN	2,700	2,555	2,715	2,622	1	0	2,636	0
LPKR	690	684	702	699	0	0	684	720
LPLI	235	218	235	225	1	0	235	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	128	127	127	130	0	0	127	136
LSIP	2,900	2,790	2,895	2,809	1	0	2,825	0
LTLS	870	852	866	866	1	0	862	880
MAIN	1,070	1,022	1,066	1,028	1	0	1,050	0
MAMI	50	50	50	50	0	50	0	53
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,050	5,830	6,010	5,982	1	0	5,937	0
MASA	650	620	682	626	1	0	0	0
MAYA	2,200	2,200	2,200	2,200	0	0	0	0
MBAI	13,850	13,670	13,860	13,628	1	0	13,850	0
MBSS	1,500	1,552	1,556	1,596	1	1,532	0	0
MBTO	410	410	415	415	0	413	0	420
MCOR	215	212	217	209	1	0	215	0
MDLN	445	429	461	445	1	0	443	0
MDRN	2,725	2,725	2,765	2,778	0	0	0	2975
MEDC	2,225	2,240	2,245	2,303	0	2,250	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	247	254	257	0	0	247	260
MFIN	680	666	678	683	0	0	676	710
MFMI	225	217	220	218	1	0	220	240
MICE	415	417	420	429	0	418	0	445
MIDI	435	439	444	455	1	443	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	62	59	63	61	1	0	61	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	380	381	382	383	1	0	0	405
MLPL	136	134	135	139	0	0	134	147
MNCN	1,710	1,720	1,742	1,769	1	1,730	0	0
MPPA	920	922	934	934	1	924	0	0
MRAT	590	568	606	579	1	0	580	0
MREI	800	788	800	782	1	0	800	0
MTDL	116	115	117	118	0	0	115	121
MTFN	350	311	352	343	1	0	337	365
MTLA	325	301	324	316	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,150	4,140	5,675	4,107	1	0	0	0
MYOR	16,500	16,300	16,510	16,414	1	0	0	17000
MYRX	265	264	270	273	0	0	264	290
MYRXP	59	58	60	60	0	0	59	66
MYTX	340	294	354	295	1	0	335	0
NIKL	285	274	283	278	1	0	277	0
NIPS	3,900	3,745	3,850	3,735	1	0	0	0
NISP	1,200	1,184	1,218	1,202	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	270	270	270	0	0	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	578	620	576	0	0	0	0
PAFI	250	250	250	250	0	0	0	0
PANR	189	188	189	191	1	189	0	215
PANS	1,420	1,398	1,432	1,422	0	0	0	0
PBRX	470	468	476	476	0	0	468	490
PDES	157	157	157	157	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,725	3,640	3,775	3,750	1	0	3,711	3825
PGLI	197	197	197	197	0	0	0	0
PICO	225	212	223	210	1	0	220	0
PJAA	960	980	986	986	0	0	0	1100
PKPK	169	168	172	171	1	0	169	174
PLAS	1,410	1,390	1,416	1,392	1	0	1,400	0
PLIN	1,730	1,706	1,718	1,701	1	0	1,730	0
PNBN	850	842	848	860	0	0	842	890
PNIN	465	459	465	463	1	0	462	475
PNLF	130	130	132	136	0	132	128	145
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	350	347	354	364	0	354	0	405
POOL	600	600	600	600	0	0	0	0
PRAS	120	125	133	131	1	125	0	0
PSAB	4,075	3,980	4,120	4,126	1	0	4,050	4525
PSDN	245	246	244	268	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,800	20,760	20,900	20,996	0	20,818	0	21100
PTIS	940	940	940	945	1	0	0	0
PTPP	640	632	650	647	1	0	639	670
PTRO	4,125	4,265	4,275	4,608	1	4,278	0	4789.4736
PTSN	90	87	90	92	0	0	0	98
PTSP	2,000	1,616	2,404	1,522	1	0	0	0
PUDP	510	500	510	507	1	0	508	540
PWON	860	828	860	839	1	0	840	0
PWSI	61	61	61	61	0	0	0	0
PYFA	191	187	195	191	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	700	691	701	691	1	0	700	0
RAJA	660	634	666	650	1	0	649	670
RALS	830	794	826	828	1	0	816	890
RBMS	90	90	89	93	1	90	0	96
RDTX	2,000	2,000	2,000	2,032	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	215	200	211	206	1	0	206	230
RIGS	510	484	500	537	1	0	497	630
RIMO	73	71	75	78	0	0	71	92
RINA	64	64	64	64	0	0	0	0
RMBA	930	908	976	923	1	0	930	0
RODA	255	254	263	275	1	257	0	305
ROTI	3,475	3,470	3,495	3,541	1	3,495	0	3650
RUIS	255	247	259	252	0	0	252	260
SAFE	114	107	118	115	1	0	111	132
SAIP	290	298	297	310	0	298	0	335
SCBD	670	670	670	670	1	0	667	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,650	8,480	8,660	8,626	1	0	8,596	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	330	319	332	327	1	0	325	0
SDPC	72	71	72	72	1	0	71	77
SDRA	430	403	429	412	1	0	415	0
SGRO	3,475	3,430	3,510	3,461	1	0	3,465	3550
SHID	500	488	510	502	1	0	493	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	71	36	85	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,360	1,350	1,382	1,400	0	0	1,350	1450
SIPD	53	52	54	54	0	53	0	58
SKLT	140	140	140	140	0	0	0	0
SKYB	520	495	524	494	1	0	520	0
SMAR	5,900	5,900	6,070	5,942	1	0	0	0
SMCB	2,575	2,460	2,540	2,494	1	0	2,500	0
SMDM	199	194	200	198	0	0	199	0
SMDR	4,350	4,305	4,355	4,315	1	0	4,350	0
SMGR	12,200	11,290	11,950	11,370	1	0	11,650	0
SMMA	3,675	3,620	3,660	3,676	0	0	3,655	3800
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,430	1,304	1,424	1,323	1	0	1,360	0
SMRU	600	600	602	610	1	600	0	630
SMSM	1,800	1,752	1,810	1,767	1	0	1,790	0
SOBI	2,000	2,020	1,990	2,038	0	2,000	0	0
SONA	2,000	2,020	1,948	2,076	1	2,000	0	2200
SPMA	255	257	266	263	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	430	426	439	436	1	0	0	465
SRSN	56	54	56	55	1	0	55	0
SSIA	900	876	896	899	0	0	890	940
SSTM	200	201	206	205	1	0	200	225
STAR	52	51	52	54	0	0	51	65
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	127	126	132	128	1	0	0	133
SUPR	4,875	4,855	4,875	4,854	1	0	4,875	0
TBIG	2,975	2,825	3,065	2,821	1	0	0	0
TBLA	600	586	600	597	0	0	598	600
TBMS	5,200	5,200	4,760	6,120	0	0	0	7400
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	341	352	348	1	0	0	0
TFCO	630	634	626	682	0	630	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	210	215	219	0	0	210	260
TINS	1,920	1,880	1,932	1,900	0	0	1,910	2025
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	64	67	66	0	0	0	68
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,185	2,250	2,220	1	0	2,220	2275
TLKM	6,900	6,800	6,910	7,024	0	0	6,800	7150
TMAS	190	186	190	190	0	0	190	0
TMPI	157	157	164	162	1	0	157	173
TMPO	136	136	138	142	1	137	0	145
TOTL	430	432	437	440	0	434	0	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	13,030	12,830	13,054	1	0	0	14000
TPIA	2,200	2,185	2,180	2,207	0	0	2,196	2300
TRAM	950	924	982	930	1	0	950	0
TRIL	125	118	138	126	1	0	0	0
TRIM	103	101	103	103	0	0	103	0
TRIO	820	808	818	810	1	0	820	0
TRST	425	417	431	425	1	0	423	0
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	0	0
TSPC	2,475	2,385	2,485	2,406	1	0	0	0
TURI	740	728	734	739	1	0	740	760
ULTJ	1,150	1,140	1,160	1,159	1	0	0	0
UNIC	1,820	1,796	1,840	1,758	1	0	0	0
UNIT	360	339	349	350	0	0	350	0
UNSP	300	291	298	296	1	0	297	0
UNTR	29,600	29,240	29,960	29,854	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,800	19,440	20,230	19,420	1	0	19,750	0
VIVA	510	510	518	516	1	0	0	540
VOKS	1,350	1,100	1,398	1,116	1	0	1,300	0
VRNA	128	127	128	128	0	0	128	138
WAPO	100	100	100	100	0	0	0	0
WEHA	156	157	158	157	0	0	0	161
WICO	67	65	70	71	1	67	0	0
WIKA	800	800	824	806	1	0	0	0
WINS	390	363	383	370	1	0	372	0
WOMF	270	262	270	270	0	0	269	285
YPAS	680	646	680	659	1	0	660	0
YULE	140	131	136	137	1	0	139	150
ZBRA	142	129	146	147	1	0	139	205