LIST SLL/T/H 20120320

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,350	21,940	22,030	22,622	0	21,650	0	0
ABBA	132	130	131	131	1	0	132	0.00
ABDA	780	788	784	790	0	780	0	0.00
ABMM	3,825	3,725	3,850	3,706	1	0	0	0
ACES	4,600	4,565	4,595	4,592	1	0	0	4,625.00
ADES	1,050	1,052	1,066	1,060	1	0	0	1,090.00
ADHI	740	712	750	728	1	0	730	0.00
ADMF	11,950	12,120	12,050	12,318	0	12,000	0	12500
ADMG	510	512	534	526	0	0	0	0
ADRO	1,910	1,928	1,946	1,964	0	1,929	0	0.00
AGRO	154	153	159	157	1	0	153	163.00
AHAP	190	186	189	185	1	0	188	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	485	467	493	473	1	0	0	0.00
AKKU	190	190	190	196	0	190	0	0.00
AKPI	1,010	1,008	1,010	999	1	0	1,010	0.00
AKRA	4,100	4,030	4,085	4,069	1	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	430	441	445	463	0	440	0	520.00
ALFA	0	0	0	288	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,140	1,120	1,146	1,128	1	0	1,140	0
AMAG	161	160	162	164	1	0	160	167.00
AMFG	5,950	6,090	6,140	6,270	0	6,093	0	6,500.00
AMRT	4,050	4,010	4,075	4,094	0	4,050	0	4,200
ANTA	0	0	0	30	0	0	0	0.00
ANTM	1,810	1,834	1,838	1,878	0	1,830	0	1960
APIC	225	223	238	229	1	0	0	0.00
APLI	79	78	79	80	0	79	0	82.00
APLN	350	348	362	357	1	352	0	0.00
APOL	77	75	78	80	0	0	75	85.00
ARGO	1,070	1,050	1,070	1,070	0	0	1,050	1100
ARII	1,390	1,344	1,404	1,426	0	1,408	0	1450
ARNA	520	526	530	548	0	530	0	560
ARTA	610	610	610	610	0	0	0	0
ARTI	305	305	319	315	1	308	0	335
ASBI	375	369	373	389	1	0	369	0
ASDM	630	516	584	509	1	0	550	0
ASGR	1,060	1,078	1,086	1,112	1	1,080	0	1150
ASIA	51	51	52	53	0	0	51	57
ASII	70,500	71,100	73,350	71,742	0	0	0	0
ASJT	420	420	420	420	0	0	0	0
ASRI	600	586	618	600	1	0	0	0
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	310	301	315	315	1	0	308	325
AUTO	3,250	3,310	3,360	3,353	0	3,300	0	0
BABP	132	115	136	107	1	0	132	0
BACA	155	146	155	146	1	0	154	0
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	260	266	267	1	265	0	275
BAPA	193	175	207	232	1	0	0	265
BATA	65,000	65,000	65,000	65,000	0	0	0	0
BAYU	260	260	267	265	1	0	0	280
BBCA	7,950	7,760	8,010	7,770	1	0	7,900	0
BBKP	600	594	598	616	0	600	0	0
BBLD	570	556	584	577	0	0	556	600
BBNI	3,850	3,775	3,860	3,792	1	0	0	0
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,800	6,700	6,810	6,732	0	0	6,764	6950
BBTN	1,180	1,188	1,198	1,211	0	1,190	0	1230
BCAP	970	946	986	972	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,350	4,400	4,540	4,502	0	4,416	0	4625
BEKS	126	126	128	128	0	0	0	130
BFIN	5,000	5,370	5,260	5,572	0	5,200	0	0
BHIT	365	284	370	283	1	0	340	0
BIMA	900	900	900	900	0	0	0	0
BIPI	199	203	210	212	0	207	0	220
BIPP	60	59	60	61	1	0	0	64
BISI	900	910	926	942	0	915	0	950
BJBR	1,020	1,034	1,052	1,085	0	1,044	0	1140
BKDP	112	113	111	117	0	112	0	0
BKSL	255	240	263	249	1	0	250	0
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,900	6,750	6,960	6,774	1	0	6,850	0
BMSR	185	185	185	184	1	0	0	0
BMTR	1,610	1,418	1,588	1,406	1	0	1,500	0
BNBA	160	161	167	162	1	0	0	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,210	1,212	1,220	1,222	1	1,210	0	1270
BNII	455	455	461	464	0	459	0	480
BNLI	1,430	1,400	1,428	1,420	0	0	1,422	0
BORN	840	826	840	842	0	0	826	860
BPFI	295	292	298	290	1	0	0	0
BRAM	2,375	2,360	2,390	2,330	1	0	2,375	0
BRAU	510	500	522	524	1	0	0	540
BRMS	630	624	630	657	0	630	0	680
BRNA	1,690	1,684	1,722	1,694	1	0	0	0
BRPT	650	660	660	698	0	0	640	740
BSDE	1,230	1,218	1,268	1,252	1	1,233	0	0
BSIM	275	277	282	287	1	280	0	0
BSWD	1,150	1,150	1,150	1,150	1	0	0	0
BTEK	1,150	1,088	1,134	1,135	1	0	1,132	1200
BTEL	250	245	257	254	0	250	0	275
BTON	380	381	392	385	1	380	0	0
BTPN	3,600	3,585	3,640	3,594	1	0	0	0
BUDI	240	238	245	243	0	0	238	250
BULL	69	67	72	69	1	0	68	0
BUMI	2,425	2,395	2,435	2,438	0	0	2,395	2475
BUVA	390	389	390	393	0	390	0	400
BVIC	133	133	136	135	1	134	0	0
BWPT	1,680	1,618	1,704	1,621	1	0	0	0
BYAN	18,000	17,950	18,000	18,044	0	0	17,950	18100
CASS	410	410	414	423	1	410	0	460
CEKA	1,340	1,206	1,638	1,212	1	0	0	0
CENT	110	104	107	103	1	0	110	0
CFIN	510	506	514	528	0	510	0	540
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,620	1,542	1,630	1,556	1	0	0	0
CMNP	2,075	2,065	2,140	2,096	1	0	0	0
CMPP	700	580	652	585	0	0	621	820
CNKO	124	118	127	120	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,100	7,940	7,970	7,902	1	0	0	0
COWL	260	245	266	250	1	0	255	0
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,645	2,740	2,728	1	0	2,698	0
CPRO	53	53	53	53	0	0	0	0
CSAP	250	236	251	239	1	0	245	0
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	720	706	748	738	0	725	0	0
CTRP	720	716	738	736	1	728	0	0
CTRS	1,290	1,302	1,322	1,348	1	1,309	0	1370
CTTH	67	65	67	66	1	0	66	69
DART	495	505	520	527	0	507	0	550
DAVO	50	50	50	50	0	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	91	91	93	93	1	92	0	99
DGIK	92	91	93	94	0	0	91	98
DILD	300	285	311	294	1	0	295	0
DKFT	1,720	1,712	1,756	1,749	1	0	0	0
DLTA	140,000	138,800	139,400	139,180	1	0	140,000	140500
DNET	320	320	320	320	0	0	0	0
DOID	610	626	636	659	0	630	0	690
DPNS	700	702	702	712	1	700	0	760
DSFI	60	57	60	63	1	0	0	75
DSSA	13,400	16,040	14,720	16,568	0	13,400	0	17000
DUTI	2,000	1,820	2,000	1,736	1	0	2,000	0
DVLA	1,220	1,220	1,220	1,220	1	0	1,220	0
DYNA	0	0	0	140	0	0	0	0
EKAD	320	324	328	340	1	326	0	355
ELSA	245	243	251	247	0	0	0	0
ELTY	129	129	134	131	1	0	0	0
EMDE	145	141	144	147	0	0	141	157
EMTK	4,500	4,355	4,415	4,529	0	0	0	0
ENRG	185	186	188	189	0	187	0	194
EPMT	740	742	762	759	1	749	0	0
ERAA	1,280	1,280	1,286	1,305	0	1,280	0	1360
ERTX	660	542	707	464	1	0	0	0
ESSA	2,175	1,962	2,471	1,971	1	0	0	0
ESTI	180	178	182	173	1	0	180	0
ETWA	495	493	504	492	1	0	0	0
EXCL	4,450	4,490	4,520	4,607	0	4,475	0	4850
FAST	14,500	14,500	14,500	14,500	1	0	0	0
FASW	2,450	2,400	2,450	2,450	0	0	2,450	0
FISH	1,950	1,962	1,964	1,969	0	1,950	0	0
FMII	150	147	150	149	1	0	150	0
FORU	162	165	169	173	1	165	0	0
FPNI	144	142	152	143	1	0	0	0
FREN	79	83	83	87	0	83	0	104
GDST	133	134	138	137	1	135	0	147
GDYR	12,450	12,450	12,450	12,318	1	0	12,450	0
GEMA	270	264	271	273	0	0	0	285
GEMS	2,675	2,620	2,700	2,647	1	0	2,675	0
GGRM	52,900	54,630	55,250	56,400	0	54,500	0	57300
GIAA	610	596	640	601	1	0	0	0
GJTL	2,725	2,690	2,775	2,733	0	0	2,718	2850
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	390	386	392	395	0	390	0	400
GPRA	156	149	160	160	1	0	155	169
GREN	115	115	116	117	0	116	0	119
GSMF	104	94	106	97	1	0	98	114
GTBO	700	692	712	720	0	0	692	760
GWSA	255	210	274	209	1	0	250	0
GZCO	305	291	318	295	1	0	305	0
HADE	50	50	50	50	0	0	0	0
HDFA	305	283	308	285	1	0	290	0
HDTX	250	238	256	215	1	0	0	0
HERO	18,000	17,980	18,000	17,820	0	0	18,000	18000
HEXA	10,900	10,770	11,500	10,820	1	0	0	0
HITS	250	240	243	257	0	0	248	0
HMSP	53,000	52,630	54,010	53,130	1	0	0	0
HOME	117	117	117	117	0	0	0	0
HRUM	8,350	8,430	8,410	8,638	0	8,400	0	8850
IATA	50	50	52	51	1	50	0	0
ICBP	5,200	5,290	5,370	5,490	0	5,300	0	5700
ICON	580	568	586	570	0	0	580	0
IDKM	3,500	3,480	3,610	3,591	1	0	0	4000
IGAR	620	582	634	587	1	0	600	0
IHSG	4,025	4,012	4,061	4,023	1	0	0	0
IIKP	1,000	1,000	1,000	1,026	0	1,000	0	0
IKAI	135	136	134	138	0	135	0	0
IKBI	800	800	800	800	0	0	0	0
IMAS	14,300	14,180	15,680	14,366	1	0	0	0
INAF	193	193	203	198	0	0	0	0
INAI	630	628	636	631	0	630	0	650
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	220	216	220	219	1	0	218	225
INCO	3,350	3,435	3,465	3,531	0	3,425	0	3675
INDF	4,900	4,940	4,975	5,083	0	4,958	0	5200
INDR	2,200	2,190	2,200	2,200	0	0	2,198	2325
INDS	3,375	3,390	3,410	3,426	0	3,394	0	3625
INDX	115	115	115	115	0	0	0	0
INDY	2,500	2,510	2,545	2,599	0	2,541	0	2700
INKP	1,250	1,238	1,254	1,252	0	0	0	1290
INPC	112	111	114	113	1	0	0	0
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,200	1,200	1,212	0	1,200	0	1250
INTA	860	838	870	851	1	0	0	0
INTD	420	420	420	420	0	0	0	0
INTP	18,350	17,750	18,580	18,156	0	0	0	0
INVS	5,850	5,870	5,960	5,948	0	0	0	0
IPOL	134	133	134	134	1	0	0	0
ISAT	5,250	5,230	5,360	5,350	0	0	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	42,150	41,980	42,080	43,024	0	42,199	0	44000
ITTG	91	91	91	91	0	0	0	0
JAWA	420	384	413	390	1	0	390	0
JECC	750	796	776	803	0	750	0	830
JIHD	690	662	680	666	1	0	690	0
JKON	1,500	1,496	1,496	1,516	0	1,500	0	1600
JKSW	105	105	105	105	0	0	0	0
JPFA	4,200	4,175	4,220	4,239	1	4,201	0	4375
JPRS	520	514	522	527	0	520	0	550
JRPT	2,100	2,100	2,100	2,100	0	0	0	0
JSMR	4,925	4,835	5,015	4,847	1	0	0	0
JSPT	750	750	750	738	1	0	0	0
JTPE	400	396	405	406	0	401	0	410
KAEF	450	444	468	452	1	0	0	0
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	118	110	115	112	1	0	115	0
KBLM	120	118	121	118	1	0	0	127
KBLV	495	498	503	509	1	0	0	570
KBRI	58	61	61	63	0	61	0	65
KDSI	250	252	256	259	1	250	0	0
KIAS	102	101	105	105	0	0	101	110
KICI	210	210	210	210	0	0	0	0
KIJA	193	190	195	193	1	0	0	0
KKGI	7,000	7,720	7,800	8,358	0	7,500	0	0
KLBF	3,425	3,435	3,560	3,494	0	0	0	0
KOIN	285	280	334	290	1	0	0	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	890	882	916	894	1	0	0	0
KREN	690	688	706	699	0	0	0	0
LAMI	220	227	224	230	0	0	0	265
LAPD	195	186	191	185	1	0	195	0
LCGP	119	122	124	128	0	123	0	133
LION	5,000	5,000	5,000	5,000	0	0	0	0
LMAS	50	50	50	50	0	0	0	0
LMPI	250	246	253	252	1	0	248	275
LMSH	5,100	5,060	5,120	5,024	1	0	0	0
LPCK	1,900	1,896	1,968	1,921	1	0	0	0
LPGI	1,350	1,362	1,360	1,472	0	1,350	0	1600
LPIN	2,700	2,620	3,175	2,731	1	0	0	0
LPKR	710	688	726	705	1	0	708	0
LPLI	210	215	207	225	1	210	0	0
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	125	126	127	128	0	0	0	134
LSIP	2,775	2,800	2,930	2,891	1	2,825	0	0
LTLS	850	854	866	866	0	857	0	880
MAIN	1,070	1,048	1,090	1,053	1	0	0	0
MAMI	50	50	50	50	0	50	0	51
MAMIP	600	600	600	600	0	0	0	0
MAPI	6,300	5,980	6,430	6,046	1	0	6,100	0
MASA	640	636	644	653	1	641	0	680
MAYA	2,400	2,215	2,320	2,208	1	0	2,275	0
MBAI	13,850	13,850	13,850	13,844	1	0	13,850	0
MBSS	1,570	1,512	1,558	1,584	1	0	1,543	1630
MBTO	415	408	419	415	0	0	414	0
MCOR	200	205	199	211	0	204	0	0
MDLN	455	440	470	455	1	0	0	0
MDRN	2,850	2,720	2,770	2,757	0	0	2,765	2975
MEDC	2,100	2,145	2,145	2,252	0	2,150	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	0	0	0	0
META	250	248	259	256	0	253	0	0
MFIN	670	664	694	685	0	677	0	0
MFMI	220	219	222	219	1	220	0	0
MICE	420	416	422	424	1	0	416	445
MIDI	435	435	436	445	1	435	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	60	60	61	62	1	60	0	0
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	450,000	1	0	0	0
MLIA	380	377	378	385	0	380	0	400
MLPL	132	133	136	136	0	134	0	147
MNCN	1,910	1,764	1,976	1,793	1	0	1,890	0
MPPA	920	914	918	932	1	0	920	950
MRAT	570	572	582	591	1	575	0	0
MREI	900	840	900	804	1	0	900	0
MTDL	115	115	117	117	0	115	0	120
MTFN	360	324	376	349	1	0	352	0
MTLA	340	314	353	324	1	0	335	0
MTSM	520	520	520	520	0	0	0	0
MYOH	5,500	5,005	5,860	4,926	1	0	0	0
MYOR	17,200	16,130	17,170	16,566	1	0	16,610	0
MYRX	270	262	274	271	0	0	269	290
MYRXP	59	59	61	60	1	0	0	66
MYTX	325	326	373	330	1	0	0	0
NIKL	275	274	286	281	1	279	0	0
NIPS	4,100	3,900	4,060	3,874	1	0	4,100	4150
NISP	1,180	1,184	1,184	1,208	0	1,185	0	1270
OCAP	325	325	325	325	0	0	0	0
OKAS	270	255	266	268	0	0	0	0
OMRE	265	265	265	265	0	0	0	0
PADI	590	592	592	600	0	590	0	620
PAFI	250	250	250	250	0	0	0	0
PANR	190	188	192	191	1	0	189	205
PANS	1,430	1,408	1,432	1,429	0	0	1,425	0
PBRX	475	468	472	475	0	0	472	490
PDES	156	156	156	157	0	0	0	0
PEGE	220	220	220	220	0	0	0	0
PGAS	3,850	3,690	3,830	3,751	1	0	3,775	0
PGLI	197	197	197	197	0	0	0	0
PICO	240	224	263	225	1	0	0	0
PJAA	990	974	976	982	0	0	0	1100
PKPK	168	167	169	171	0	0	167	174
PLAS	1,420	1,404	1,424	1,408	1	0	1,410	0
PLIN	1,690	1,708	1,696	1,707	1	1,690	0	0
PNBN	860	842	862	853	0	0	854	890
PNIN	475	464	482	466	1	0	0	0
PNLF	133	130	138	135	0	0	130	140
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	345	344	351	356	0	349	0	395
POOL	600	600	600	600	0	0	0	0
PRAS	119	118	120	130	1	121	0	141
PSAB	4,150	4,040	4,200	4,131	1	0	4,106	4475
PSDN	245	245	245	248	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,550	20,360	20,510	20,908	0	0	0	21100
PTIS	940	940	940	940	1	0	0	0
PTPP	640	634	670	651	1	0	0	0
PTRO	4,075	4,090	4,085	4,364	0	4,125	0	4789.4736
PTSN	92	88	92	91	0	0	92	98
PTSP	1,840	1,842	1,909	1,978	1	0	0	2325
PUDP	500	500	504	508	1	0	0	540
PWON	790	814	824	850	0	800	0	0
PWSI	61	61	61	61	0	0	0	0
PYFA	186	187	192	193	0	188	0	0
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	697	698	704	697	1	0	0	0
RAJA	630	634	640	655	1	640	0	0
RALS	780	806	840	824	0	0	0	870
RBMS	90	90	90	91	1	90	0	96
RDTX	2,000	2,000	2,000	2,008	0	2,000	0	2200
RELI	500	500	500	500	0	0	0	0
RICY	210	203	214	210	1	0	0	230
RIGS	510	484	522	508	1	0	501	630
RIMO	68	68	70	75	0	69	0	92
RINA	64	64	64	64	0	0	0	0
RMBA	900	908	906	942	1	910	0	0
RODA	255	253	265	267	1	0	0	305
ROTI	3,500	3,445	3,475	3,505	1	0	3,480	3650
RUIS	255	248	255	255	0	0	0	0
SAFE	145	114	148	119	1	0	125	0
SAIP	295	294	307	310	1	0	294	335
SCBD	670	670	670	670	1	0	669	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,700	8,590	8,890	8,688	1	0	8,700	0
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	315	324	329	329	1	322	0	340
SDPC	72	71	74	73	1	0	71	77
SDRA	420	410	421	420	1	0	0	0
SGRO	3,475	3,435	3,470	3,483	0	0	0	3550
SHID	480	490	490	504	1	485	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	0	71	36	85	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,340	1,340	1,348	1,378	0	1,349	0	1450
SIPD	53	52	54	54	0	0	0	56
SKLT	140	140	140	140	0	0	0	0
SKYB	520	520	520	510	1	0	520	0
SMAR	6,200	5,870	6,010	5,992	1	0	5,970	0
SMCB	2,500	2,475	2,540	2,527	1	2,507	0	0
SMDM	200	196	200	199	0	0	199	205
SMDR	4,325	4,300	4,325	4,321	1	0	4,300	4475
SMGR	12,550	11,960	12,830	11,812	1	0	12,400	0
SMMA	3,650	3,625	3,705	3,663	0	3,650	0	3800
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,400	1,374	1,456	1,382	1	0	0	0
SMRU	610	606	614	609	1	0	610	0
SMSM	1,760	1,766	1,772	1,790	0	1,760	0	0
SOBI	1,990	1,996	1,994	2,012	0	1,990	0	0
SONA	1,980	1,952	2,006	2,012	1	0	1,952	0
SPMA	260	254	263	263	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,960	1,346	1,804	1,313	1	0	1,700	0
SRAJ	440	431	479	439	1	0	0	0
SRSN	56	56	61	56	1	0	0	0
SSIA	890	876	896	900	0	890	0	940
SSTM	200	201	205	205	1	0	0	225
STAR	52	50	52	53	0	0	50	61
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	125	127	127	129	0	126	0	131
SUPR	4,900	4,880	4,905	4,880	1	0	4,900	0
TBIG	2,975	2,920	3,005	2,955	1	0	0	0
TBLA	610	594	616	603	0	0	0	0
TBMS	6,100	5,380	5,740	5,460	1	0	6,100	7400
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	342	344	349	1	0	0	355
TFCO	630	630	630	636	0	630	0	0
TGKA	1,200	1,020	1,120	1,008	1	0	1,100	0
TIFA	210	209	212	215	0	210	0	260
TINS	1,860	1,884	1,904	1,909	0	1,884	0	1970
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	64	66	67	0	0	64	0
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,200	2,225	2,228	0	0	0	0
TLKM	6,800	6,750	6,850	6,934	0	6,819	0	7150
TMAS	199	194	201	192	0	0	199	0
TMPI	157	156	159	162	0	158	0	169
TMPO	138	136	141	140	1	0	138	145
TOTL	435	427	442	443	1	0	0	455
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,000	13,010	12,990	13,084	1	0	0	0
TPIA	2,100	2,150	2,120	2,183	0	2,100	0	2275
TRAM	950	942	968	956	1	0	0	0
TRIL	122	121	128	134	1	124	0	148
TRIM	100	101	107	103	0	0	0	0
TRIO	860	812	858	821	1	0	839	870
TRST	425	420	429	427	1	0	0	0
TRUB	50	50	50	50	0	0	0	0
TRUS	520	536	518	554	0	0	0	0
TSPC	2,550	2,470	2,595	2,465	1	0	2,550	0
TURI	750	734	752	739	1	0	740	0
ULTJ	1,160	1,140	1,152	1,161	1	0	0	1180
UNIC	1,820	1,820	1,824	1,808	1	0	0	0
UNIT	330	340	343	349	0	330	0	0
UNSP	300	294	304	299	1	0	0	0
UNTR	29,850	29,320	29,990	29,930	0	0	29,629	0
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,250	19,370	19,730	19,834	0	19,424	0	0
VIVA	510	510	510	514	1	510	0	530
VOKS	1,400	1,310	1,520	1,322	1	0	0	0
VRNA	126	127	128	128	1	126	0	0
WAPO	100	100	100	100	0	0	0	0
WEHA	156	156	156	157	0	156	0	160
WICO	68	65	69	72	1	0	0	80
WIKA	830	800	856	825	1	0	830	0
WINS	415	380	421	383	1	0	405	0
WOMF	270	265	276	270	0	0	0	285
YPAS	670	666	694	673	1	0	0	0
YULE	133	133	136	139	0	0	0	150
ZBRA	220	139	203	150	1	0	160	0