LIST SLL/T/H 20120313

CODE	CLOSE	SLL	TRIGER	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,200	21,440	22,390	22,482	0	0	21,440	0
ABBA	129	128	132	136	0	129	0	144.00
ABDA	790	790	790	788	1	0	790	0.00
ABMM	3,700	3,565	3,655	3,615	1	0	3,630	0
ACES	4,550	4,380	4,625	4,438	1	0	4,500	0.00
ADES	1,040	1,042	1,050	1,073	1	1,040	0	1,200.00
ADHI	720	712	724	728	0	720	0	740.00
ADMF	12,300	12,350	12,400	12,416	0	12,352	0	12700
ADMG	510	500	520	523	0	0	500	550
ADRO	1,950	1,922	1,966	1,946	1	0	1,943	2,000.00
AGRO	153	151	157	158	1	0	151	170.00
AHAP	185	185	185	185	0	0	0	0
AIMS	255	255	255	255	0	0	0	0.00
AISA	465	464	470	472	0	468	0	480.00
AKKU	190	220	190	224	0	190	0	0.00
AKPI	1,010	954	1,010	934	1	0	1,010	0.00
AKRA	4,050	3,765	4,050	3,789	1	0	0	0
AKSI	75	75	75	75	0	0	0	0.00
ALDO	455	455	464	481	0	0	0	520.00
ALFA	0	0	0	576	0	0	0	0.00
ALKA	550	550	550	550	0	0	0	0.00
ALMI	1,110	1,128	1,128	1,152	0	1,110	0	1,190
AMAG	160	159	164	164	0	161	0	170.00
AMFG	6,250	6,140	6,260	6,330	0	0	6,221	6,600.00
AMRT	4,075	3,975	4,130	4,130	1	0	4,045	0
ANTA	0	0	0	60	0	0	0	0.00
ANTM	1,870	1,858	1,874	1,914	0	0	1,858	2025
APIC	215	210	218	215	1	0	0	0.00
APLI	78	78	80	80	0	0	0	82.00
APLN	345	342	360	347	1	0	0	0.00
APOL	78	77	79	82	0	79	0	90.00
ARGO	1,070	1,070	1,070	1,075	0	0	0	0
ARII	1,440	1,396	1,448	1,414	0	0	1,425	1460
ARNA	560	530	556	544	1	0	548	0
ARTA	610	610	610	610	0	0	0	0
ARTI	305	302	318	310	1	0	0	370
ASBI	385	372	397	392	1	0	0	0
ASDM	500	498	502	510	0	0	498	0
ASGR	1,120	1,054	1,136	1,063	1	0	1,090	0
ASIA	52	51	55	55	0	0	51	60
ASII	69,800	69,250	70,750	70,150	0	0	69,250	73650
ASJT	420	420	420	420	0	0	0	0
ASRI	590	572	596	588	1	0	0	600
ASRM	1,950	1,950	1,950	1,950	0	0	0	0
ATPK	300	299	310	321	1	304	0	345
AUTO	3,275	3,230	3,295	3,310	0	0	3,230	3500
BABP	91	117	93	133	0	91	0	0
BACA	137	135	138	142	0	0	135	153
BAEK	1,950	1,950	1,950	1,950	0	0	0	0
BAJA	265	259	266	269	1	0	259	285
BAPA	260	215	281	196	1	0	260	0
BATA	65,000	65,000	65,000	65,180	1	65,000	0	0
BAYU	260	260	265	269	1	0	0	295
BBCA	7,700	7,510	7,640	7,684	1	0	7,617	7750
BBKP	620	600	620	618	1	0	616	640
BBLD	580	578	586	580	1	580	0	0
BBNI	3,725	3,670	3,755	3,735	1	0	3,711	3775
BBNP	1,300	1,300	1,300	1,300	0	0	0	0
BBRI	6,650	6,450	6,600	6,656	0	0	6,552	7000
BBTN	1,210	1,188	1,214	1,212	1	0	1,202	1240
BCAP	940	918	976	936	1	0	0	0
BCIC	50	50	50	50	0	0	0	0
BCIP	620	620	620	620	0	0	0	0
BDMN	4,400	4,415	4,485	4,539	0	4,450	0	4625
BEKS	128	124	129	128	0	0	128	130
BFIN	5,500	5,480	5,500	5,502	1	0	5,497	0
BHIT	270	265	271	273	1	0	265	285
BIMA	900	900	900	900	0	0	0	0
BIPI	210	206	215	215	0	0	206	230
BIPP	58	57	59	59	1	0	58	62
BISI	930	910	956	931	0	0	929	950
BJBR	1,060	1,092	1,118	1,127	0	1,097	0	1140
BKDP	115	114	117	116	0	0	0	0
BKSL	240	238	252	248	0	0	0	260
BKSW	690	690	690	690	0	0	0	0
BLTA	196	196	196	196	0	0	0	0
BMRI	6,700	6,490	6,720	6,522	1	0	6,650	0
BMSR	185	182	185	181	1	0	185	0
BMTR	1,370	1,292	1,382	1,305	1	0	1,340	0
BNBA	162	159	161	164	1	0	161	170
BNBR	50	50	50	50	0	0	0	0
BNGA	1,220	1,202	1,224	1,229	1	0	1,218	1270
BNII	465	459	469	469	1	0	464	490
BNLI	1,400	1,408	1,414	1,418	0	1,410	0	0
BORN	840	826	838	849	0	0	826	880
BPFI	295	285	286	288	1	0	0	0
BRAM	2,300	2,300	2,300	2,234	1	0	2,300	0
BRAU	510	504	526	513	1	0	0	0
BRMS	640	638	664	660	1	0	0	0
BRNA	1,680	1,688	1,700	1,698	0	0	0	1750
BRPT	690	688	708	716	0	0	688	760
BSDE	1,220	1,206	1,248	1,227	1	0	0	0
BSIM	280	275	283	280	1	0	0	0
BSWD	1,150	1,150	1,150	1,122	1	0	0	0
BTEK	1,110	1,142	1,140	1,160	0	0	1,100	1260
BTEL	250	244	251	257	0	0	244	280
BTON	380	378	382	383	0	0	378	390
BTPN	3,550	3,500	3,580	3,534	1	0	3,550	3600
BUDI	235	234	237	247	0	235	0	255
BULL	67	67	68	69	0	68	0	75
BUMI	2,425	2,385	2,445	2,450	0	0	2,385	2550
BUVA	385	381	388	391	0	0	381	400
BVIC	132	132	134	135	0	0	131	140
BWPT	1,560	1,482	1,558	1,522	1	0	1,530	0
BYAN	18,000	17,980	18,050	18,070	0	0	17,980	18150
CASS	400	410	432	429	1	0	0	460
CEKA	1,180	1,000	1,114	1,017	1	0	1,062	0
CENT	103	103	103	103	0	0	0	0
CFIN	520	510	530	532	0	0	510	550
CITA	315	315	315	315	0	0	0	0
CKRA	275	275	275	275	0	0	0	0
CLPI	1,470	1,410	1,498	1,424	1	0	1,460	0
CMNP	2,075	1,963	2,080	1,988	1	0	2,025	0
CMPP	580	580	580	593	0	0	0	0
CNKO	110	110	112	113	0	0	0	121
CNTB	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,700	7,540	7,620	7,508	1	0	0	0
COWL	240	237	242	244	0	0	237	250
CPDW	229	229	229	229	0	0	0	0
CPIN	2,700	2,610	2,770	2,677	0	0	2,677	2825
CPRO	53	53	53	53	0	0	0	0
CSAP	235	230	235	236	0	0	233	250
CTBN	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	700	710	726	732	1	714	0	0
CTRP	730	706	736	722	1	0	0	0
CTRS	1,330	1,260	1,368	1,275	1	0	0	0
CTTH	65	66	65	67	0	65	0	0
DART	500	486	506	510	1	0	486	600
DAVO	50	50	50	50	1	0	0	0
DEFI	560	560	560	560	0	0	0	0
DEWA	91	92	93	95	1	93	0	100
DGIK	91	92	95	96	0	93	0	100
DILD	280	279	292	291	1	284	0	310
DKFT	1,680	1,666	1,694	1,724	0	0	1,666	1870
DLTA	140,050	140,050	140,050	140,068	1	140,050	0	0
DNET	320	320	320	320	0	0	0	0
DOID	650	638	670	669	0	0	638	720
DPNS	700	694	696	714	1	700	0	760
DSFI	61	53	72	57	1	0	60	0
DSSA	16,700	16,700	16,700	16,728	1	0	0	0
DUTI	1,700	1,700	1,700	1,700	0	0	0	0
DVLA	1,220	1,218	1,222	1,226	1	0	1,218	0
DYNA	0	0	0	420	0	0	0	0
EKAD	335	323	352	330	1	0	330	0
ELSA	245	240	245	245	0	0	245	250
ELTY	129	127	130	130	1	0	129	137
EMDE	147	146	149	150	1	0	146	157
EMTK	4,500	4,420	4,580	4,260	1	0	4,500	0
ENRG	186	186	189	191	1	187	0	199
EPMT	740	744	744	761	0	747	0	800
ERAA	1,300	1,296	1,304	1,323	1	1,308	0	1360
ERTX	340	340	340	340	0	0	0	0
ESSA	1,840	1,734	1,880	1,745	1	0	0	0
ESTI	170	165	169	165	1	0	170	0
ETWA	495	433	473	445	1	0	459	0
EXCL	4,625	4,525	4,565	4,711	1	0	4,604	4950
FAST	14,500	14,500	14,500	14,500	1	0	0	0
FASW	2,450	2,395	2,450	2,439	0	0	2,395	3400
FISH	1,950	1,950	1,950	1,950	0	1,950	0	0
FMII	150	150	150	149	0	0	150	0
FORU	160	149	160	154	1	0	155	173
FPNI	140	141	143	143	0	142	0	146
FREN	86	84	90	91	0	0	84	196
GDST	135	132	137	137	1	0	135	147
GDYR	12,300	12,060	12,180	12,084	1	0	12,300	12750
GEMA	275	249	278	267	0	0	264	290
GEMS	2,625	2,635	2,635	2,644	1	2,625	0	2675
GGRM	55,250	55,230	56,600	56,618	1	0	0	57300
GIAA	570	566	584	584	0	0	566	620
GJTL	2,700	2,650	2,740	2,752	0	0	2,650	2900
GMCW	860	860	860	860	0	0	0	0
GMTD	660	660	660	660	0	0	0	0
GOLD	395	387	395	396	0	0	387	400
GPRA	149	147	165	157	0	0	0	0
GREN	117	115	117	118	0	0	117	0
GSMF	92	92	95	102	1	92	0	115
GTBO	710	692	722	732	1	0	0	780
GWSA	199	199	201	203	1	200	0	0
GZCO	285	280	296	287	0	0	285	295
HADE	50	50	50	50	0	0	0	0
HDFA	270	270	278	277	1	0	0	295
HDTX	190	190	190	190	0	0	0	0
HERO	18,000	16,800	17,800	17,480	1	0	18,000	0
HEXA	10,650	10,370	10,610	10,682	1	0	10,530	11000
HITS	270	257	271	253	1	0	260	270
HMSP	52,900	52,660	53,240	53,162	1	52,950	0	54200
HOME	117	117	117	117	0	0	0	0
HRUM	8,600	8,400	8,670	8,646	1	0	8,555	9000
IATA	50	50	51	50	1	0	0	52
ICBP	5,300	5,330	5,500	5,574	0	5,389	0	5700
ICON	550	582	566	610	0	560	0	630
IDKM	3,350	3,430	3,490	3,656	1	3,475	0	4000
IGAR	580	546	572	572	0	0	563	620
IHSG	3,987	3,950	4,000	3,987	1	0	3,978	4007.95
IIKP	1,000	1,026	1,062	1,047	0	1,010	0	0
IKAI	138	135	138	138	0	0	138	0
IKBI	800	800	800	800	0	0	0	0
IMAS	13,500	13,370	13,720	14,028	0	0	13,370	14800
INAF	194	189	195	192	0	0	193	0
INAI	630	618	632	626	0	0	630	0
INCF	3,150	3,150	3,150	3,150	0	0	0	0
INCI	215	209	225	213	1	0	215	0
INCO	3,500	3,415	3,510	3,532	0	0	3,486	3750
INDF	5,100	4,965	5,140	5,088	1	0	5,061	5200
INDR	2,200	2,190	2,175	2,225	1	0	0	2325
INDS	3,375	3,370	3,415	3,438	1	0	3,370	3675
INDX	115	115	115	115	0	0	0	0
INDY	2,575	2,550	2,610	2,641	1	2,599	0	2725
INKP	1,240	1,224	1,244	1,259	0	0	1,224	1310
INPC	111	109	112	111	1	0	110	123
INPP	340	340	340	340	0	0	0	0
INRU	1,200	1,220	1,230	1,218	0	1,200	0	0
INTA	790	786	808	810	1	796	0	850
INTD	420	420	420	420	0	0	0	0
INTP	17,900	17,450	17,890	17,710	0	0	17,750	0
INVS	5,850	5,800	5,930	5,894	0	0	5,800	6000
IPOL	132	131	133	133	1	132	0	138
ISAT	5,300	5,240	5,300	5,456	0	5,300	0	5600
ITMA	450	450	450	450	0	0	0	0
ITMG	42,950	41,920	43,160	43,088	1	0	42,735	44800
ITTG	91	91	91	91	0	0	0	0
JAWA	375	374	381	386	1	379	0	395
JECC	770	782	766	805	1	770	0	0
JIHD	660	660	660	660	0	0	660	0
JKON	1,530	1,506	1,518	1,566	0	1,530	0	0
JKSW	105	105	105	105	0	0	0	0
JPFA	4,225	4,150	4,240	4,247	1	0	4,209	4525
JPRS	520	508	530	525	1	0	519	570
JRPT	2,100	2,085	2,115	2,097	0	0	2,100	0
JSMR	4,800	4,680	4,840	4,709	1	0	4,750	0
JSPT	750	710	730	702	1	0	750	0
JTPE	410	398	411	406	0	0	408	0
KAEF	440	432	443	442	0	0	0	460
KARK	50	50	50	50	0	0	0	0
KARW	145	145	145	145	0	0	0	0
KBLI	106	105	108	109	1	107	0	111
KBLM	115	112	118	115	1	0	114	0
KBLV	500	496	514	526	1	0	496	570
KBRI	61	62	63	64	0	62	0	66
KDSI	260	248	260	254	1	0	255	275
KIAS	102	103	107	107	0	104	0	118
KICI	210	210	210	210	0	0	0	0
KIJA	191	186	195	187	1	0	189	0
KKGI	8,250	8,250	8,430	8,376	1	0	0	8500
KLBF	3,425	3,425	3,470	3,498	0	3,455	0	3550
KOIN	240	199	261	209	1	0	215	0
KONI	315	315	315	315	0	0	0	0
KPIG	630	630	630	630	0	0	0	0
KRAS	880	840	886	852	1	0	870	0
KREN	680	688	700	700	0	0	0	730
LAMI	225	226	228	240	1	0	0	275
LAPD	184	184	184	184	1	0	0	0
LCGP	127	125	126	131	1	127	0	141
LION	5,000	5,000	5,000	5,000	0	0	0	5200
LMAS	50	50	50	50	1	50	0	53
LMPI	250	248	256	255	1	0	249	275
LMSH	5,000	5,000	5,000	5,000	1	0	0	0
LPCK	1,890	1,866	1,908	1,910	0	0	1,885	1950
LPGI	1,400	1,560	1,510	1,578	0	1,450	0	0
LPIN	2,575	2,550	2,700	2,564	1	0	0	0
LPKR	690	684	698	704	0	0	684	720
LPLI	215	214	217	224	1	215	0	235
LPPF	2,300	2,300	2,300	2,300	0	0	0	0
LPPS	127	129	128	131	0	128	0	137
LSIP	2,850	2,710	2,935	2,747	1	0	2,825	0
LTLS	860	846	868	870	1	0	857	930
MAIN	1,020	1,008	1,026	1,024	1	0	1,008	1040
MAMI	50	50	50	50	1	50	0	56
MAMIP	600	600	600	600	0	0	0	0
MAPI	5,850	5,820	5,890	6,006	1	5,896	0	6100
MASA	660	598	646	611	1	0	623	0
MAYA	2,200	2,200	2,200	2,200	1	0	0	0
MBAI	13,850	13,330	14,010	13,286	0	0	13,850	0
MBSS	1,570	1,544	1,640	1,554	1	0	0	0
MBTO	415	409	415	416	0	0	415	425
MCOR	215	208	215	206	0	0	215	0
MDLN	430	428	436	441	1	432	0	450
MDRN	2,750	2,690	2,750	2,811	0	0	2,748	2975
MEDC	2,250	2,260	2,275	2,317	0	2,272	0	2350
MEGA	3,500	3,500	3,500	3,500	0	0	0	0
MERK	140,000	140,000	140,000	140,000	1	0	0	0
META	255	248	256	258	0	255	0	265
MFIN	670	668	676	686	0	0	668	710
MFMI	215	218	215	219	0	215	0	240
MICE	415	419	424	432	0	420	0	445
MIDI	445	444	445	465	1	445	0	490
MIRA	160	160	160	160	0	0	0	0
MITI	60	59	60	60	0	0	60	62
MKPI	2,900	2,900	2,900	2,900	0	0	0	0
MLBI	450,000	450,000	450,000	448,800	1	0	0	0
MLIA	390	364	392	377	1	0	390	0
MLPL	135	136	135	142	0	135	0	150
MNCN	1,740	1,712	1,782	1,751	1	0	0	0
MPPA	930	920	946	934	1	0	929	970
MRAT	580	556	590	571	0	0	570	0
MREI	780	780	780	780	1	0	0	0
MTDL	115	116	117	118	0	116	0	122
MTFN	335	310	331	339	1	0	0	365
MTLA	310	298	320	308	1	0	0	0
MTSM	520	520	520	520	0	0	0	0
MYOH	3,975	3,840	3,995	3,925	1	0	3,903	4350
MYOR	16,550	16,060	16,730	15,978	1	0	0	0
MYRX	270	266	269	277	0	0	266	290
MYRXP	58	58	59	60	0	0	58	66
MYTX	285	283	288	286	1	0	283	310
NIKL	275	273	277	277	1	0	273	285
NIPS	3,800	3,555	4,060	3,595	1	0	0	0
NISP	1,180	1,184	1,240	1,193	1	0	0	0
OCAP	325	325	325	325	0	0	0	0
OKAS	270	267	270	270	0	0	270	0
OMRE	265	265	265	265	0	0	0	0
PADI	600	560	608	563	1	0	580	630
PAFI	250	250	250	250	0	0	0	0
PANR	189	188	191	193	1	0	188	215
PANS	1,420	1,400	1,420	1,421	0	0	1,419	1470
PBRX	470	464	481	477	0	0	464	500
PDES	157	157	157	157	0	0	0	0
PEGE	220	220	220	220	0	220	0	0
PGAS	3,625	3,655	3,685	3,771	0	3,681	0	3825
PGLI	197	197	197	197	0	0	0	0
PICO	210	206	212	206	1	0	208	220
PJAA	1,000	958	986	1,004	0	0	992	0
PKPK	168	168	170	172	0	0	168	176
PLAS	1,400	1,382	1,408	1,384	1	0	0	0
PLIN	1,700	1,700	1,700	1,700	1	0	1,699	0
PNBN	850	846	852	869	0	850	0	890
PNIN	460	458	463	463	0	0	458	475
PNLF	130	133	135	137	0	134	0	145
PNSE	2,375	2,375	2,375	2,375	0	0	0	0
POLY	350	348	355	373	0	0	348	420
POOL	600	600	600	600	0	0	0	0
PRAS	130	127	130	129	1	0	130	134
PSAB	3,975	3,980	4,080	4,190	1	4,020	0	4525
PSDN	245	268	235	287	0	0	0	0
PSKT	700	700	700	700	0	0	0	0
PTBA	20,850	20,730	21,050	20,970	0	0	20,840	0
PTIS	940	940	936	950	0	940	0	0
PTPP	640	628	646	649	1	0	638	670
PTRO	4,250	4,390	4,425	4,709	1	4,400	0	4789.4736
PTSN	90	88	93	91	0	0	0	0
PTSP	1,870	1,380	1,752	1,313	1	0	0	0
PUDP	510	500	512	508	1	0	506	540
PWON	830	816	854	832	1	0	816	0
PWSI	61	61	61	61	0	0	0	0
PYFA	192	185	191	190	0	0	190	195
R-ABFII	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	691	685	692	691	1	0	691	703
RAJA	630	628	644	645	1	630	0	700
RALS	800	800	814	844	1	808	0	890
RBMS	90	90	92	93	0	90	0	97
RDTX	2,000	2,040	2,000	2,036	0	2,000	0	0
RELI	500	500	500	500	0	0	0	0
RICY	200	199	205	209	1	0	199	230
RIGS	480	487	496	559	1	494	0	630
RIMO	75	72	76	81	1	0	72	99
RINA	64	64	64	64	0	0	0	0
RMBA	920	896	932	909	1	0	910	0
RODA	255	257	267	274	1	258	0	305
ROTI	3,500	3,480	3,520	3,569	1	0	3,480	3650
RUIS	250	245	253	251	0	0	249	265
SAFE	110	107	106	113	1	0	0	132
SAIP	310	296	325	303	1	0	310	0
SCBD	670	670	670	666	1	0	670	0
SCCO	2,400	2,400	2,400	2,400	0	0	0	0
SCMA	8,550	8,450	8,780	8,606	0	0	8,450	8900
SCPI	42,000	42,000	42,000	42,000	0	0	0	0
SDMU	320	317	330	326	1	0	317	0
SDPC	70	71	72	72	0	0	0	77
SDRA	410	395	412	404	1	0	0	0
SGRO	3,475	3,390	3,490	3,459	1	0	3,452	3550
SHID	485	485	505	500	1	486	0	0
SIAP	360	360	360	360	0	0	0	0
SIIP	89	89	89	89	0	0	0	0
SIMA	128	128	128	128	0	0	0	0
SIMM	148	148	148	148	0	0	0	0
SIMP	1,360	1,360	1,386	1,418	0	0	0	1450
SIPD	53	52	54	54	0	0	52	58
SKLT	140	140	140	140	0	0	0	0
SKYB	500	483	498	490	0	0	500	0
SMAR	5,950	5,840	5,990	5,856	1	0	0	0
SMCB	2,500	2,410	2,525	2,455	1	0	2,475	0
SMDM	188	190	198	198	0	0	0	0
SMDR	4,300	4,285	4,290	4,328	1	0	4,294	4500
SMGR	11,300	11,150	11,310	11,340	0	0	11,269	11500
SMMA	3,625	3,630	3,630	3,721	0	3,650	0	3875
SMMT	2,175	2,175	2,175	2,175	0	0	0	0
SMRA	1,350	1,268	1,336	1,318	1	0	1,314	1360
SMRU	610	604	616	612	1	0	606	630
SMSM	1,770	1,726	1,782	1,752	0	0	1,753	0
SOBI	2,000	2,040	2,020	2,042	0	2,000	0	0
SONA	2,100	2,095	2,080	2,068	1	0	0	0
SPMA	265	258	266	261	1	0	265	0
SQBB	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	138,000	138,000	138,000	138,000	0	0	0	0
SQMI	1,260	1,260	1,260	1,260	0	0	0	0
SRAJ	435	426	445	439	1	0	431	465
SRSN	54	54	55	55	0	0	54	57
SSIA	880	868	900	900	0	0	868	960
SSTM	205	200	200	210	1	0	202	225
STAR	52	51	54	55	0	0	51	68
STTP	610	610	610	610	0	0	0	0
SUGI	157	157	157	157	0	0	0	0
SULI	128	125	130	128	1	0	127	133
SUPR	4,875	4,830	4,885	4,826	1	0	4,850	0
TBIG	2,925	2,730	2,935	2,729	1	0	0	0
TBLA	600	580	602	596	0	0	595	610
TBMS	5,200	5,680	5,400	6,376	0	0	0	0
TCID	8,600	8,600	8,600	8,600	1	0	0	0
TELE	345	340	346	347	1	0	0	0
TFCO	630	682	610	724	0	630	0	0
TGKA	1,000	1,000	1,000	1,000	0	0	0	0
TIFA	215	210	212	226	0	0	210	260
TINS	1,890	1,856	1,894	1,916	0	0	1,856	2050
TIRA	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	65	64	67	66	0	0	64	69
TKGA	250	250	250	250	0	0	0	0
TKIM	2,225	2,175	2,225	2,222	1	0	2,213	2325
TLKM	6,800	6,880	6,940	7,076	0	6,931	0	7150
TMAS	190	184	191	188	0	0	190	0
TMPI	156	158	160	163	0	159	0	176
TMPO	137	137	141	143	1	139	0	145
TOTL	445	425	458	431	1	0	435	0
TOTO	49,100	49,100	49,100	49,100	0	0	0	0
TOWR	13,050	12,820	13,350	12,802	1	0	0	0
TPIA	2,175	2,195	2,190	2,218	0	0	2,150	2400
TRAM	950	898	942	922	0	0	925	0
TRIL	130	113	145	120	1	0	126	0
TRIM	103	101	103	102	0	0	0	110
TRIO	800	804	806	816	1	0	800	910
TRST	420	415	426	424	1	0	415	430
TRUB	50	50	50	50	0	0	0	0
TRUS	560	560	560	560	0	0	0	0
TSPC	2,400	2,375	2,415	2,387	0	0	2,400	0
TURI	730	728	730	735	1	0	0	760
ULTJ	1,140	1,132	1,168	1,151	1	1,144	0	0
UNIC	1,820	1,756	1,816	1,731	1	0	1,820	0
UNIT	310	346	328	353	0	310	0	360
UNSP	295	289	297	296	1	0	295	305
UNTR	29,250	29,260	29,920	29,778	0	0	0	30050
UNTX	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	19,800	19,000	19,870	19,232	0	0	19,600	0
VIVA	510	510	516	518	1	0	0	550
VOKS	1,180	1,022	1,164	1,055	1	0	1,080	0
VRNA	127	126	127	129	0	0	126	138
WAPO	100	100	100	100	0	0	0	0
WEHA	158	156	158	157	0	0	158	162
WICO	68	62	80	67	1	0	67	0
WIKA	810	780	838	785	1	0	810	0
WINS	360	356	375	360	1	0	0	0
WOMF	265	262	267	273	0	0	262	300
YPAS	660	640	666	658	1	0	655	680
YULE	133	128	144	133	1	0	0	0
ZBRA	124	132	136	152	0	135	0	205