Halaman

Rabu, 15 Januari 2020

LIST SLL/T/H 20200115

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,200 14,010 13,525 13,400 13,904 0 13,525 0 14,675
ABBA101 104 103 101 107 0 103 0 113
ABDA6,925 6,925 6,926 6,925 6,931 1 0 0 0
ABMM1,515 1,515 1,522 1,481 1,528 0 0 1,481 0
ACES1,590 1,566 1,515 1,441 1,488 1 0 1,490 1,610
ACST990 1,011 993 979 997 0 0 979 1,050
ADES1,040 1,043 1,046 1,023 1,059 0 1,040 0 1,080
ADHI1,205 1,229 1,195 1,179 1,199 1 0 1,205 1,230
ADMF10,425 10,420 10,354 10,250 10,374 1 0 10,354 10,475
ADMG187 191 187 187 190 1 0 0 194
ADRO1,560 1,595 1,544 1,517 1,538 0 0 1,544 1,620
AGAR382 391 383 377 382 0 0 377 462
AGII610 624 615 607 645 0 610 0 700
AGRO193 199 194 191 200 1 0 191 222
AGRS158 159 157 149 159 1 0 157 178
AHAP58 60 58 56 62 0 0 0 65
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 63
AKPI410 410 409 410 411 1 0 409 428
AKRA3,540 3,634 3,593 3,550 3,690 0 0 3,520 4,010
AKSI650 672 722 613 960 0 700 0 1,655
ALDO400 400 400 400 402 1 0 400 0
ALKA400 398 399 386 405 0 0 399 540
ALMI350 354 334 322 344 1 0 0 386
ALTO398 398 398 394 399 0 0 0 400
AMAG302 304 298 280 297 1 0 298 0
AMFG3,470 3,504 3,540 3,514 3,721 1 3,500 0 4,280
AMIN360 360 342 314 324 0 0 342 0
AMRT855 864 852 843 861 0 0 852 880
ANDI50 52 50 50 52 1 0 0 66
ANJT875 872 887 857 917 0 0 857 1,000
ANTM850 871 868 869 892 0 868 0 920
APEX300 292 310 286 346 0 300 0 390
APIC705 720 704 694 702 1 0 0 0
APII224 212 191 172 176 1 0 191 0
APLI160 161 151 136 158 1 0 151 180
APLN175 180 175 174 178 1 0 174 182
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 731 723 722 717 1 0 730 0
ARKA2,010 2,056 2,055 2,020 2,118 0 2,010 0 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA418 433 427 424 443 1 427 0 488
ARTA418 418 419 420 423 0 418 0 460
ARTI50 50 50 50 50 0 0 0 0
ARTO2,880 2,952 2,869 2,856 2,986 1 0 0 3,450
ASBI300 304 303 303 304 1 0 0 308
ASDM1,060 1,066 1,055 1,047 1,052 1 0 1,055 1,095
ASGR975 1,012 969 947 971 1 0 969 0
ASII7,175 7,095 6,966 6,805 6,890 1 0 6,925 0
ASJT125 123 126 123 139 0 126 0 160
ASMI1,265 1,258 1,246 1,238 1,241 1 0 1,245 1,285
ASRI246 249 241 234 238 1 0 244 0
ASRM2,000 2,010 2,007 2,008 2,010 0 0 0 2,020
ASSA640 647 652 643 694 0 650 635 745
ATIC710 703 701 686 680 1 0 710 0
AUTO1,270 1,285 1,262 1,248 1,275 1 0 1,262 1,325
BABP50 50 50 50 50 0 0 0 0
BACA310 314 309 308 310 1 0 0 0
BAJA60 62 61 60 64 0 0 60 69
BALI810 808 842 838 900 0 810 0 1,100
BAPA72 73 72 69 72 0 0 72 74
BAPI50 50 50 50 50 0 0 0 0
BATA580 592 600 589 636 0 600 0 670
BAYU1,050 1,015 1,045 997 1,136 0 0 1,045 1,235
BBCA34,350 34,255 33,883 33,585 33,867 1 0 33,883 0
BBHI120 126 120 119 123 0 0 0 149
BBKP256 260 252 246 254 1 0 0 270
BBLD420 420 419 420 419 1 0 0 0
BBMD2,380 2,376 2,413 2,386 2,516 0 2,380 0 0
BBNI7,850 7,890 7,751 7,600 7,721 1 0 7,725 8,000
BBRI4,570 4,570 4,481 4,408 4,428 1 0 4,520 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,160 2,184 2,143 2,098 2,143 0 0 2,143 2,180
BBYB264 264 268 266 275 0 0 254 290
BCAP139 139 139 136 141 0 0 136 150
BCIC450 450 450 450 450 0 0 0 0
BCIP50 52 53 51 60 0 51 0 69
BDMN4,070 4,054 3,929 3,828 3,918 0 0 3,929 4,250
BEEF400 445 403 384 396 1 0 384 0
BEKS50 50 50 50 50 0 0 0 0
BELL530 529 530 531 530 0 0 0 0
BEST210 211 206 200 209 0 0 206 224
BFIN565 569 563 557 572 1 0 563 585
BGTG63 63 62 60 63 1 0 62 66
BHIT64 68 64 63 64 1 0 0 0
BIKA196 196 194 192 191 0 0 196 0
BIMA50 50 50 50 50 1 0 0 59
BINA835 834 831 818 848 1 0 831 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 52 1 0 0 67
BIRD2,640 2,680 2,640 2,590 2,671 0 2,640 0 0
BISI1,015 1,021 1,027 1,017 1,052 1 0 1,010 1,095
BJBR1,145 1,153 1,163 1,150 1,230 0 1,155 0 1,430
BJTM670 675 673 670 681 0 673 0 685
BKDP57 57 58 58 61 1 57 0 0
BKSL83 86 83 81 84 1 0 83 88
BKSW165 167 167 159 169 1 165 0 180
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,540 4,290 3,680 3,150 3,126 1 0 3,750 0
BLUE510 523 513 510 531 1 513 0 0
BMAS370 365 361 353 358 0 0 361 0
BMRI7,750 7,815 7,706 7,580 7,699 1 0 7,700 7,825
BMSR111 116 108 101 112 1 0 108 129
BMTR352 367 352 346 352 1 0 346 364
BNBA320 320 317 314 321 1 0 317 336
BNBR50 50 50 50 50 0 0 0 0
BNGA960 981 962 950 965 1 0 950 1,005
BNII208 209 208 206 213 1 208 0 218
BNLI1,280 1,293 1,272 1,260 1,268 1 0 1,270 0
BOGA1,355 1,363 1,350 1,344 1,349 1 0 0 0
BOLA266 283 285 281 307 0 280 250 336
BOLT835 844 840 839 849 0 840 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS181 217 188 180 199 1 188 0 0
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 92 91 89 93 0 91 0 95
BRAM8,600 8,580 8,747 8,620 9,172 0 0 0 0
BRIS320 326 319 314 325 1 0 319 352
BRMS53 54 52 51 53 1 0 52 0
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 0
BRPT1,240 1,274 1,266 1,242 1,353 0 0 1,210 1,525
BSDE1,290 1,277 1,260 1,226 1,264 1 0 1,260 0
BSIM530 526 537 525 553 0 530 0 0
BSSR1,895 1,876 1,859 1,835 1,860 1 0 1,859 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 204 201 197 202 0 0 201 212
BTPN3,100 3,246 3,198 3,176 3,252 0 3,198 0 3,350
BTPS4,350 4,418 4,292 4,244 4,237 1 0 4,350 4,400
BUDI101 102 101 101 104 1 0 101 112
BUKK1,400 1,402 1,413 1,404 1,438 0 1,400 0 1,600
BULL170 167 163 159 164 0 0 163 177
BUMI71 76 70 68 71 1 0 70 0
BUVA71 73 72 68 77 0 71 0 85
BVIC76 80 79 78 85 0 79 0 95
BWPT152 163 154 150 159 1 154 0 0
BYAN15,400 15,580 15,505 15,490 15,598 0 15,400 0 16,400
CAKK65 67 66 61 70 0 0 61 74
CAMP368 371 368 363 371 0 0 363 384
CANI176 180 168 165 159 1 0 176 0
CARS151 161 161 152 178 0 0 150 190
CASA418 418 418 413 419 0 418 0 420
CASS555 589 585 577 604 1 555 0 0
CCSI274 288 267 256 266 1 0 274 0
CEKA1,595 1,648 1,618 1,608 1,678 1 1,618 0 1,980
CENT79 80 80 79 83 1 80 0 88
CFIN268 270 269 265 272 0 0 265 290
CINT284 287 291 293 299 1 284 0 302
CITA2,000 2,018 1,955 1,878 1,881 1 0 2,000 0
CITY119 118 118 112 119 0 0 118 123
CKRA76 76 76 76 76 0 0 0 0
CLAY2,950 2,990 3,065 2,838 3,309 0 0 2,838 4,460
CLEO500 504 502 499 508 0 502 0 520
CLPI770 771 768 758 775 1 0 768 800
CMNP1,920 2,054 1,939 1,952 2,055 1 1,939 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 330 335 340 343 0 330 0 0
COCO855 841 865 858 892 1 855 0 1,030
COWL50 50 50 50 51 1 0 0 59
CPIN7,050 7,180 7,102 7,085 7,225 1 7,075 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP444 446 445 442 445 0 444 0 450
CSIS93 95 92 88 96 1 0 92 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,065 1,075 1,047 1,024 1,039 1 0 1,055 1,085
CTTH64 70 66 66 70 0 66 0 0
DART304 311 300 292 295 0 0 304 0
DAYA270 273 274 258 291 0 272 0 318
DEAL169 163 177 175 214 1 176 0 256
DEFI1,855 1,819 1,835 1,814 1,877 1 0 1,835 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM470 479 460 450 457 1 0 464 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,721 1,700 1,784 0 1,700 0 2,050
DILD296 310 302 302 316 0 302 0 0
DIVA2,850 2,908 3,008 2,934 3,275 0 0 2,750 3,710
DKFT145 148 145 142 150 1 0 145 172
DLTA6,700 6,605 6,580 6,535 6,601 0 0 6,700 6,800
DMAS290 298 283 273 286 0 0 283 302
DMMX218 217 215 205 221 0 0 215 246
DNAR260 274 238 224 221 1 0 260 320
DNET3,080 3,082 3,079 3,076 3,078 0 0 3,079 0
DOID292 296 287 280 294 1 0 287 304
DPNS282 282 280 282 279 1 0 282 0
DPUM108 112 109 108 112 0 109 0 0
DSFI102 104 102 96 103 1 102 0 0
DSNG476 493 482 470 492 1 482 0 515
DSSA14,350 14,350 14,350 14,350 14,353 0 14,350 0 0
DUCK1,245 1,225 1,222 1,192 1,245 1 0 1,222 1,290
DUTI4,990 4,990 4,991 4,990 4,992 1 4,990 0 5,000
DVLA2,210 2,208 2,211 2,198 2,228 1 0 2,198 2,300
DWGL292 294 298 284 322 1 0 284 468
DYAN103 105 106 102 111 0 104 0 120
EAST99 105 98 96 100 1 0 0 0
ECII1,015 1,019 1,020 1,021 1,028 0 1,020 0 1,040
EKAD1,115 1,118 1,113 1,094 1,129 1 0 1,113 1,165
ELSA304 312 312 313 327 0 312 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE218 218 219 219 220 1 218 0 228
EMTK5,525 5,330 5,434 5,220 5,559 0 0 0 5,650
ENRG52 53 51 51 53 1 0 51 0
ENVY690 795 761 750 851 0 761 0 1,040
EPMT2,200 2,230 2,155 2,140 2,086 1 0 0 0
ERAA1,780 1,802 1,751 1,701 1,764 1 0 1,770 1,845
ERTX142 147 142 143 144 0 0 0 0
ESIP280 284 284 283 294 1 0 278 316
ESSA252 260 255 252 268 0 0 0 280
ESTI52 57 55 54 59 0 55 0 67
ETWA63 69 63 61 64 0 0 63 0
EXCL3,330 3,320 3,301 3,232 3,283 1 0 3,301 3,350
FAST2,490 2,536 2,486 2,476 2,502 1 0 0 0
FASW7,450 7,410 7,531 7,530 7,646 0 0 7,450 7,725
FILM288 292 246 211 214 1 0 258 0
FINN50 50 50 50 50 0 0 0 0
FIRE300 382 313 290 312 0 0 290 850
FISH2,900 2,834 2,955 2,850 3,228 0 0 2,850 3,860
FITT70 73 70 69 73 1 0 0 82
FMII470 470 470 470 470 1 0 470 0
FOOD115 121 115 112 117 1 0 115 125
FORU99 99 99 99 99 0 99 0 101
FORZ50 50 50 50 50 0 0 0 0
FPNI118 119 118 117 120 1 118 0 125
FREN132 135 132 131 137 1 0 131 152
FUJI109 108 109 102 112 0 0 102 115
GAMA50 51 50 50 51 0 0 0 0
GDST68 68 67 64 68 1 0 67 72
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA350 349 339 329 336 0 0 339 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM58,325 58,855 57,619 56,825 56,835 1 0 0 0
GGRP414 430 400 389 401 1 0 400 450
GHON1,625 1,625 1,636 1,640 1,647 1 1,625 0 0
GIAA468 478 471 462 488 0 0 462 510
GJTL555 564 560 553 572 0 0 553 590
GLOB388 398 395 389 416 0 390 0 476
GMFI162 163 164 161 168 0 0 161 177
GMTD18,700 18,810 17,592 17,150 16,418 1 0 18,700 0
GOLD234 236 231 226 227 0 0 228 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,410 1,457 1,457 1,449 1,508 0 1,440 0 1,525
GPRA70 74 72 72 78 0 72 0 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 1 0 0 0
GTBO147 163 152 149 160 0 152 0 0
GWSA149 151 151 150 156 1 151 0 170
GZCO50 51 50 50 51 1 0 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA137 156 141 138 135 0 0 0 0
HDIT615 629 631 618 679 0 631 0 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,420 3,490 3,465 3,422 3,587 0 3,465 0 3,700
HELI175 181 177 173 186 1 0 0 210
HERO890 890 889 890 894 1 0 0 0
HEXA3,340 3,344 3,344 3,318 3,447 0 0 3,318 3,550
HITS715 720 717 719 725 0 717 0 0
HKMU206 206 214 206 250 0 210 0 272
HMSP2,310 2,342 2,282 2,240 2,262 1 0 0 0
HOKI880 897 884 867 900 0 0 867 955
HOME50 50 50 50 50 0 0 0 0
HOTL118 118 122 115 138 1 121 0 169
HRME1,000 1,027 997 989 992 0 0 0 1,295
HRTA206 208 207 205 220 1 207 0 242
HRUM1,355 1,384 1,343 1,328 1,342 1 0 1,343 0
IATA50 50 50 50 50 0 0 0 0
IBFN364 360 330 288 299 1 0 324 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,600 11,620 11,538 11,450 11,528 0 0 11,550 0
ICON71 75 70 68 73 1 0 70 82
IDPR328 328 331 324 335 0 0 324 0
IFII199 248 214 201 229 1 210 0 0
IFSH462 524 513 493 578 0 513 0 650
IGAR340 340 339 328 340 0 0 339 0
IIKP50 50 50 50 50 0 0 0 0
IKAI50 66 62 62 72 0 62 0 81
IKBI276 279 271 267 264 1 0 276 0
IMAS1,120 1,164 1,118 1,079 1,139 1 0 1,118 1,290
IMJS292 294 290 282 297 1 0 290 314
IMPC1,065 1,062 1,052 1,042 1,045 1 0 1,050 0
INAF635 779 751 745 902 1 740 0 1,020
INAI432 435 432 427 430 0 0 427 450
INCF50 50 50 50 51 1 0 0 60
INCI428 432 425 421 438 1 0 425 510
INCO3,420 3,518 3,483 3,484 3,576 0 3,483 0 3,680
INDF8,125 8,200 8,158 8,130 8,177 1 8,158 0 0
INDR2,600 2,798 2,544 2,500 2,556 1 0 0 0
INDS2,280 2,278 2,257 2,226 2,254 0 0 2,280 0
INDX53 53 53 53 55 1 0 53 0
INDY1,245 1,308 1,252 1,249 1,268 1 0 0 0
INKP8,100 8,330 8,093 7,975 8,142 1 0 0 0
INOV312 315 321 308 339 0 0 308 382
INPC63 63 62 61 63 0 0 62 0
INPP850 848 851 835 855 0 850 0 0
INPS3,990 3,984 4,004 3,970 4,050 0 0 3,970 5,075
INRU795 782 799 807 806 1 795 0 0
INTA438 439 442 443 453 0 438 0 498
INTD200 210 220 204 252 0 214 0 540
INTP18,625 18,440 18,508 18,185 18,888 0 0 18,508 20,300
IPCC600 640 622 615 656 0 622 0 705
IPCM175 175 177 175 183 0 177 0 187
IPOL82 83 82 79 85 0 0 79 95
IPTV408 426 432 398 479 0 0 398 515
IRRA710 732 701 680 702 1 0 701 0
ISAT2,880 2,964 2,891 2,862 2,914 0 0 2,862 2,990
ISSP190 195 190 187 196 1 190 0 204
ITIC2,600 2,594 2,558 2,482 2,611 1 0 0 2,730
ITMA555 561 551 500 564 0 0 551 590
ITMG13,300 13,675 12,756 12,350 12,212 1 0 13,150 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,730 1,708 1,679 1,629 1,620 0 0 1,705 1,800
JAWA88 88 89 89 90 0 88 0 96
JAYA81 83 82 79 84 0 82 0 94
JECC5,700 5,650 5,784 5,840 5,905 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 625 623 625 626 1 0 0 0
JKON490 496 500 502 504 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS760 778 797 755 835 0 0 755 880
JPFA1,675 1,668 1,649 1,629 1,656 1 0 0 0
JRPT575 590 577 568 586 1 0 568 605
JSKY216 218 215 211 223 1 0 0 260
JSMR5,250 5,270 5,200 5,095 5,212 0 0 5,200 5,400
JSPT1,010 1,007 1,013 1,013 1,019 1 1,010 0 0
JTPE970 969 970 969 977 1 970 0 980
KAEF1,050 1,107 1,104 1,096 1,191 0 1,100 0 1,530
KARW62 75 62 57 64 1 0 62 0
KAYU66 70 66 61 69 0 0 61 81
KBLI496 498 502 497 527 0 500 492 545
KBLM258 269 269 264 310 0 0 252 360
KBLV296 287 282 274 275 0 0 282 310
KBRI50 50 50 50 50 0 0 0 0
KDSI1,190 1,190 1,189 1,157 1,223 1 0 1,189 1,390
KEEN480 485 492 478 520 0 0 478 600
KEJU845 858 852 831 882 0 0 831 1,035
KIAS66 71 66 65 68 1 0 0 75
KICI206 216 219 218 258 0 206 0 0
KIJA294 299 294 292 299 0 0 0 306
KINO3,290 3,456 3,334 3,240 3,446 1 0 3,240 3,540
KIOS418 431 387 340 372 1 0 390 0
KJEN2,030 2,022 2,003 1,970 1,995 0 0 2,010 2,180
KKGI240 255 239 232 240 1 0 240 0
KLBF1,585 1,612 1,598 1,578 1,621 0 1,598 0 1,640
KMTR308 316 313 303 316 0 313 0 320
KOBX116 117 117 115 120 0 117 0 126
KOIN147 147 146 148 155 0 0 0 171
KONI710 712 699 706 674 0 0 710 0
KOPI615 616 616 613 619 0 0 613 635
KOTA680 679 717 640 797 0 0 640 845
KPAL160 216 168 156 176 1 0 0 0
KPAS65 70 66 61 68 0 0 0 0
KPIG129 131 131 130 134 0 130 0 138
KRAH1,515 1,510 1,545 1,537 1,596 1 1,515 0 1,730
KRAS308 323 307 301 306 1 0 308 0
KREN482 489 489 486 497 0 488 0 530
LAND905 878 890 840 963 1 0 890 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 323 322 316 323 0 0 322 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,021 6,000 6,058 0 6,000 0 6,475
LINK3,780 3,832 3,799 3,722 3,938 0 0 3,722 4,000
LION488 491 491 479 486 0 488 0 510
LMAS112 142 130 133 174 1 120 0 212
LMPI90 106 91 90 97 1 0 0 0
LMSH460 468 471 472 475 1 462 0 0
LPCK990 1,014 987 975 997 1 0 987 1,070
LPGI3,510 3,510 3,515 3,510 3,532 0 0 0 3,600
LPIN284 284 284 284 284 0 0 0 0
LPKR236 237 236 233 240 1 0 0 244
LPLI87 110 86 83 85 0 0 86 108
LPPF4,280 4,302 4,207 4,114 4,215 1 0 4,250 4,500
LPPS81 81 81 78 82 0 0 0 0
LRNA120 120 121 120 122 0 120 0 0
LSIP1,375 1,437 1,394 1,371 1,428 0 1,394 0 1,490
LTLS610 617 614 610 622 0 614 0 630
LUCK440 458 414 395 418 1 0 414 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,005 1,017 1,014 1,014 1,054 0 1,014 0 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,890 4,898 4,900 4,882 4,948 0 0 4,882 5,325
MAPB1,660 1,667 1,662 1,653 1,670 0 1,660 0 0
MAPI1,085 1,098 1,074 1,049 1,069 1 0 1,075 0
MARI192 190 189 181 192 1 0 189 200
MARK456 465 458 455 460 1 0 0 515
MASA498 495 486 446 494 1 0 486 530
MAYA9,100 9,100 9,100 9,100 9,100 0 0 9,100 0
MBAP2,050 2,198 2,045 2,020 2,061 1 0 0 0
MBSS492 502 491 488 495 1 0 0 0
MBTO100 98 100 100 103 1 100 0 0
MCAS2,330 2,330 2,438 2,382 2,712 0 2,370 0 2,900
MCOR132 137 132 131 135 1 0 131 139
MDIA50 51 50 50 51 0 50 0 57
MDKA1,140 1,160 1,159 1,161 1,213 1 1,159 0 1,250
MDKI202 202 201 198 204 1 0 201 210
MDLN202 209 204 200 209 0 0 200 220
MDRN50 50 50 50 50 0 0 0 0
MEDC855 875 875 876 912 1 870 0 950
MEGA5,400 5,385 5,612 5,475 6,139 0 5,400 0 6,800
MERK2,840 2,850 2,836 2,814 2,870 0 0 2,836 2,960
META198 200 201 200 206 1 198 0 224
MFIN1,285 1,290 1,291 1,269 1,306 1 0 1,269 0
MFMI505 505 521 500 550 0 510 0 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO850 856 857 853 886 0 857 0 910
MICE354 360 353 351 352 1 0 0 0
MIDI1,150 1,150 1,147 1,150 1,150 1 0 0 0
MIKA2,430 2,574 2,532 2,512 2,676 0 2,510 0 2,810
MINA290 317 331 310 419 0 300 252 840
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,500 15,500 15,469 15,265 15,466 0 0 15,469 15,975
MLIA565 569 591 570 664 0 0 560 835
MLPL78 81 79 77 82 1 0 77 91
MLPT432 438 435 430 458 1 432 0 500
MMLP187 196 191 189 196 0 191 0 220
MNCN1,595 1,616 1,601 1,581 1,624 1 1,601 0 1,660
MOLI1,130 1,078 1,049 966 1,021 1 0 1,049 0
MPMX665 695 677 676 699 1 677 0 0
MPOW109 115 111 109 115 1 111 0 121
MPPA144 149 145 144 151 1 145 0 160
MPRO2,080 2,080 2,089 2,048 2,108 1 0 2,048 0
MRAT154 156 154 151 154 0 0 154 0
MREI4,300 4,362 4,299 4,338 4,488 1 0 0 0
MSIN408 408 410 403 416 0 408 0 424
MSKY1,345 1,345 1,355 1,366 1,382 0 1,345 0 0
MTDL1,810 1,826 1,823 1,811 1,870 0 1,823 0 2,020
MTFN50 50 50 50 50 0 0 0 0
MTLA520 544 527 514 535 1 0 514 590
MTPS830 876 872 822 963 0 860 0 1,065
MTRA256 283 302 310 325 0 256 0 340
MTSM210 212 208 200 224 0 0 208 0
MTWI64 69 63 58 66 0 0 63 71
MYOH1,310 1,321 1,311 1,287 1,318 0 0 0 1,330
MYOR2,020 2,066 2,032 2,001 2,054 0 2,032 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 57 57 57 57 1 0 57 75
NASA665 659 651 596 680 0 0 651 725
NATO1,095 1,113 1,099 1,085 1,105 1 0 0 0
NELY140 140 140 138 140 0 0 140 141
NFCX2,990 3,028 2,945 2,852 2,936 0 0 2,990 0
NICK310 309 309 294 310 0 0 309 0
NIKL585 705 664 638 766 1 664 0 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 133 140 0 0 133 0
NISP840 853 843 839 857 1 843 0 885
NOBU985 985 976 985 962 1 0 985 0
NRCA384 384 383 380 385 1 0 383 0
NUSA50 50 50 50 50 0 0 0 0
NZIA770 791 737 679 772 1 0 737 940
OASA390 409 382 377 387 1 0 0 430
OCAP183 173 187 172 217 0 0 172 0
OKAS210 227 208 195 204 1 0 0 0
OMRE750 749 775 752 835 0 750 0 1,175
OPMS101 102 99 95 102 1 0 99 110
PADI200 190 201 193 241 0 0 193 304
PALM206 203 203 200 206 1 0 203 244
PAMG93 83 76 67 69 1 0 76 0
PANI104 104 106 103 106 1 104 0 0
PANR328 328 329 327 331 0 0 327 340
PANS1,385 1,412 1,391 1,383 1,403 0 0 0 1,430
PBID995 1,006 1,003 980 1,017 0 995 0 1,025
PBRX510 506 503 494 511 0 0 503 565
PBSA785 785 779 785 775 1 0 785 0
PCAR338 318 398 358 565 0 338 0 0
PDES900 900 896 900 902 1 0 0 0
PEGE202 202 203 201 207 0 0 201 0
PEHA1,030 1,040 1,043 1,025 1,070 1 0 1,025 1,145
PGAS2,090 2,112 2,097 2,072 2,138 1 0 2,072 2,260
PGLI336 336 333 328 331 1 0 336 0
PICO1,465 1,511 1,480 1,352 1,510 0 0 1,352 2,700
PJAA995 1,002 985 978 981 1 0 985 0
PKPK62 69 63 56 68 0 63 0 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,220 3,218 3,224 3,265 0 3,200 0 0
PMJS151 168 151 142 157 0 0 0 198
PNBN1,290 1,299 1,298 1,279 1,333 1 0 1,279 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,050 1,073 1,069 1,063 1,097 0 1,069 0 1,130
PNLF278 284 285 282 300 0 284 0 314
PNSE414 414 378 365 342 1 0 414 0
POLA140 253 209 222 264 0 0 129 540
POLI1,400 1,381 1,419 1,350 1,469 0 1,400 0 0
POLL11,175 11,235 11,207 11,200 11,251 1 11,207 0 11,325
POLU2,100 2,100 2,126 2,072 2,180 0 0 2,072 0
POLY63 64 63 60 64 0 0 60 70
POOL156 156 159 156 156 0 156 0 0
PORT660 702 611 537 541 0 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR975 983 980 968 994 0 975 0 1,015
PPRE244 246 244 236 249 0 0 244 262
PPRO65 67 66 65 68 0 66 0 71
PRAS137 137 137 136 136 1 0 137 0
PRDA3,680 3,682 3,671 3,626 3,668 0 0 3,680 3,800
PRIM326 396 347 333 420 1 0 0 0
PSAB286 298 296 295 316 1 296 0 346
PSDN180 198 177 167 173 1 0 177 204
PSGO184 196 184 180 192 1 184 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI175 179 177 173 180 0 0 173 187
PTBA2,790 2,882 2,764 2,714 2,737 1 0 2,780 0
PTIS195 197 195 194 196 1 0 195 256
PTPP1,695 1,732 1,687 1,656 1,701 1 0 1,687 1,750
PTRO1,655 1,659 1,644 1,626 1,667 1 0 1,644 1,700
PTSN266 268 265 261 274 1 0 265 306
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP310 308 305 299 302 0 0 310 0
PURE252 264 261 254 284 1 261 0 310
PWON595 601 576 554 566 1 0 580 0
PYFA198 200 199 199 199 0 0 198 206
PZZA1,140 1,163 1,135 1,128 1,136 1 0 0 1,175
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,074 1,066 1,058 1,049 1,056 1 0 1,058 0
RAJA184 184 185 182 191 1 0 182 204
RALS1,050 1,049 1,037 1,013 1,057 0 0 1,037 1,080
RANC332 327 327 320 329 0 0 327 340
RBMS75 90 73 62 70 1 0 0 0
RDTX5,100 5,120 5,116 5,100 5,152 1 5,100 0 5,550
REAL434 502 451 436 508 1 451 0 0
RELI196 197 180 162 176 1 0 180 228
RICY158 161 157 153 157 1 0 158 0
RIGS218 219 217 210 220 0 0 217 226
RIMO50 50 50 50 50 0 0 0 0
RISE535 535 543 533 559 0 0 533 655
RMBA320 326 317 315 320 1 0 320 0
RODA50 51 51 50 58 1 51 0 89
ROTI1,290 1,298 1,297 1,286 1,301 0 1,295 0 1,310
RUIS232 230 235 235 241 0 232 0 0
SAFE212 214 213 210 216 0 0 210 224
SAME224 237 231 228 241 0 231 0 268
SAPX935 893 865 851 834 1 0 935 0
SATU60 63 64 56 78 0 0 56 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,174 9,140 9,171 0 0 9,175 0
SCMA1,480 1,523 1,468 1,443 1,456 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC129 146 126 125 146 1 0 0 187
SDRA850 852 843 820 832 0 0 850 0
SFAN1,015 1,022 1,020 1,013 1,028 1 0 1,013 1,095
SGRO2,400 2,398 2,405 2,400 2,420 1 2,400 0 0
SHID2,700 2,680 2,789 2,720 3,036 0 2,700 0 0
SHIP775 779 769 759 763 0 0 775 0
SIDO1,260 1,287 1,274 1,275 1,306 0 1,274 0 1,315
SILO6,750 6,770 6,743 6,605 6,861 0 0 6,743 7,025
SIMA50 50 50 50 50 1 0 0 54
SIMP426 440 428 422 433 1 0 0 0
SINI1,590 1,693 1,619 1,592 1,650 1 0 0 0
SIPD1,000 1,022 947 909 875 1 0 1,000 0
SKBM350 366 378 382 391 0 350 0 410
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN535 549 525 510 557 0 0 525 605
SKYB60 63 58 56 60 1 0 58 69
SLIS4,370 4,392 4,308 4,246 4,268 1 0 4,330 0
SMAR3,840 3,874 3,864 3,856 3,960 1 3,840 0 4,140
SMBR394 409 405 401 430 0 0 390 492
SMCB1,000 1,082 1,067 1,069 1,148 0 1,067 0 1,210
SMDM116 123 115 108 120 0 0 0 148
SMDR240 252 246 241 249 0 0 0 254
SMGR12,300 12,370 12,224 12,050 12,274 0 0 12,224 12,625
SMKL232 232 227 212 227 0 0 227 244
SMMA15,225 15,225 15,229 15,225 15,225 0 0 0 15,450
SMMT117 120 117 112 118 0 0 117 124
SMRA1,035 1,037 1,004 971 1,000 1 0 1,015 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,415 1,437 1,419 1,412 1,445 0 0 1,412 1,500
SOCI170 174 170 168 172 1 0 168 180
SONA6,000 6,005 5,807 5,540 5,801 0 0 6,000 0
SOSS414 415 413 411 414 1 0 413 0
SOTS234 233 235 232 236 0 234 0 0
SPMA310 312 313 304 330 0 313 0 350
SPTO825 825 823 816 827 0 0 823 865
SQMI290 273 265 249 284 1 0 265 328
SRAJ236 241 236 230 250 0 0 230 298
SRIL268 274 264 259 264 1 0 264 0
SRSN66 68 67 65 68 0 67 0 0
SRTG3,670 3,714 3,672 3,658 3,685 1 0 0 3,740
SSIA710 715 677 634 658 0 0 685 0
SSMS825 835 818 797 831 1 0 818 915
SSTM500 500 492 500 474 0 0 500 0
STAR155 156 155 155 158 1 155 0 164
STTP4,500 4,500 4,500 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 52 51 50 52 1 0 50 63
SUPR3,240 3,232 3,235 3,256 3,270 1 0 0 0
SURE2,890 2,894 2,901 2,882 2,914 0 0 2,882 3,120
SWAT102 105 103 102 105 1 103 0 0
TALF250 289 257 258 265 1 0 0 320
TAMU330 344 334 312 349 1 0 312 412
TARA218 252 241 228 303 0 0 0 575
TAXI50 50 50 50 50 0 0 0 0
TBIG1,135 1,183 1,170 1,162 1,232 0 1,160 0 1,260
TBLA950 981 964 955 987 0 964 0 1,010
TBMS820 821 818 818 813 1 0 0 850
TCID11,000 11,000 11,010 11,000 11,000 0 11,000 0 0
TCPI6,900 7,035 6,861 6,825 7,009 1 0 0 7,100
TDPM244 252 248 244 260 0 248 0 270
TEBE1,850 1,871 1,844 1,830 1,835 1 0 1,850 1,915
TELE296 305 297 293 301 1 0 293 310
TFAS167 163 165 157 174 1 0 165 197
TFCO490 556 550 510 565 1 490 0 0
TGKA5,125 5,315 5,208 5,215 5,143 1 5,150 0 0
TGRA125 130 127 123 134 1 127 0 170
TIFA218 217 220 212 228 0 0 212 246
TINS870 893 870 859 879 1 0 0 0
TIRA250 252 249 242 250 0 0 250 0
TIRT54 55 54 52 54 0 0 54 58
TKIM11,350 11,385 11,281 11,090 11,309 1 0 0 11,500
TLKM3,950 4,020 3,971 3,940 3,976 0 0 3,940 0
TMAS102 103 101 100 103 1 0 101 109
TMPO155 155 155 155 156 0 155 0 0
TNCA274 272 272 266 274 0 0 272 288
TOBA358 360 358 352 361 0 358 0 0
TOPS224 274 241 217 256 0 0 217 350
TOTL420 428 419 415 424 1 0 419 442
TOTO290 293 290 285 296 0 0 290 300
TOWR800 797 797 784 811 1 0 0 825
TPIA9,450 9,485 9,501 9,345 9,784 0 0 9,345 10,600
TPMA262 244 235 226 225 1 0 256 0
TRAM50 50 50 50 50 0 0 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM140 142 144 144 146 0 140 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS272 272 267 265 266 1 0 270 0
TRST380 380 381 380 385 1 380 0 404
TRUK100 103 98 92 98 0 0 98 0
TRUS272 310 298 290 345 0 298 0 352
TSPC1,390 1,388 1,374 1,357 1,379 1 0 1,374 0
TUGU3,460 3,456 3,451 3,450 3,445 0 0 3,450 0
TURI895 895 891 889 893 0 0 891 900
ULTJ1,605 1,630 1,604 1,593 1,626 1 0 1,604 1,760
UNIC3,610 3,674 3,633 3,622 3,731 0 0 0 4,000
UNIT170 168 171 164 178 0 0 164 187
UNSP104 107 104 102 107 0 0 102 110
UNTR22,700 23,360 22,330 21,790 21,884 1 0 22,450 0
UNVR8,475 8,450 8,403 8,270 8,492 1 0 8,403 8,700
URBN2,050 2,066 2,095 2,074 2,193 0 2,080 0 2,430
VICO113 113 113 113 113 0 0 113 0
VINS120 125 120 115 125 1 0 115 128
VIVA50 59 57 54 65 0 57 0 78
VOKS310 329 312 305 329 1 0 305 402
VRNA138 138 138 139 140 1 138 0 0
WAPO80 82 81 80 81 1 80 0 0
WEGE308 318 313 311 326 1 313 0 340
WEHA150 150 149 148 149 0 0 149 0
WICO500 492 520 524 568 0 500 0 645
WIIM169 174 172 172 179 1 172 0 187
WIKA2,150 2,216 2,142 2,112 2,146 1 0 2,142 0
WINS120 123 121 120 122 0 0 0 126
WOMF274 276 275 274 279 0 275 0 280
WOOD610 624 623 611 646 0 623 0 695
WOWS200 208 208 202 223 0 206 0 260
WSBP312 316 310 306 312 0 0 310 316
WSKT1,500 1,524 1,490 1,467 1,511 1 0 1,490 1,560
WTON450 458 452 449 462 1 452 0 470
YELO73 74 73 72 75 0 0 72 84
YPAS550 550 550 550 550 0 0 0 0
YULE220 227 235 231 271 1 220 0 290
ZBRA85 89 90 91 98 0 87 0 113
ZINC384 410 391 381 396 0 0 0 410
ZONE482 490 489 483 494 0 488 0 505
Diposting oleh Sugeng di 04.59

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)