Halaman

Rabu, 22 Januari 2020

LIST SLL/T/H 20200122

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,350 12,795 12,682 12,495 13,383 0 12,682 0 14,650
ABBA97 101 98 94 103 0 0 94 108
ABDA6,800 6,800 6,817 6,800 6,850 0 0 0 0
ABMM1,490 1,485 1,496 1,495 1,508 0 1,490 0 0
ACES1,645 1,641 1,611 1,570 1,580 1 0 1,585 0
ACST925 950 950 948 989 0 940 905 1,010
ADES915 1,001 986 992 1,034 0 986 0 1,080
ADHI1,100 1,145 1,140 1,145 1,202 0 1,135 0 1,230
ADMF10,300 10,325 10,312 10,280 10,387 0 10,312 0 10,450
ADMG180 184 183 181 188 0 182 0 194
ADRO1,415 1,455 1,455 1,444 1,539 0 1,455 0 1,595
AGAR392 404 388 379 391 0 0 0 410
AGII600 626 614 606 630 0 610 0 675
AGRO176 179 181 181 193 0 179 173 206
AGRS160 163 159 154 160 1 0 159 178
AHAP58 66 58 56 63 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 372 386 382 403 0 382 0 432
AKRA3,370 3,416 3,433 3,412 3,574 0 3,420 0 3,990
AKSI620 647 631 591 671 0 0 591 1,275
ALDO384 390 394 395 399 0 384 0 414
ALKA350 340 359 346 386 0 350 0 0
ALMI350 350 348 350 350 1 0 350 0
ALTO374 380 386 388 394 0 374 0 400
AMAG304 302 300 289 300 0 0 300 306
AMFG3,300 3,330 3,355 3,320 3,461 1 3,300 0 4,280
AMIN288 386 347 343 371 0 0 0 0
AMRT845 856 850 851 862 1 850 0 880
ANDI50 50 50 50 51 1 50 0 66
ANJT875 874 877 874 877 0 0 874 1,000
ANTM795 822 819 814 865 0 810 0 920
APEX272 273 274 256 316 1 0 256 390
APIC700 716 704 699 712 1 704 0 0
APII214 212 211 196 210 0 0 214 236
APLI168 170 166 164 164 1 0 165 179
APLN168 172 171 171 177 0 171 0 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 730 729 730 729 1 0 730 0
ARKA2,040 2,038 2,040 2,010 2,077 0 2,040 0 2,140
ARMY50 50 50 50 50 0 0 0 0
ARNA430 432 428 420 429 1 0 428 456
ARTA330 311 355 363 396 0 0 330 450
ARTI50 50 50 50 50 0 0 0 0
ARTO2,950 3,010 2,912 2,888 2,926 1 0 2,912 3,300
ASBI298 278 283 272 296 0 0 283 304
ASDM1,075 1,095 1,080 1,077 1,075 0 0 0 0
ASGR955 1,061 998 989 1,029 1 0 0 0
ASII7,025 7,045 7,041 7,000 7,119 1 7,025 0 7,250
ASJT125 128 127 125 130 1 0 125 158
ASMI1,295 1,301 1,284 1,273 1,273 1 0 1,295 0
ASRI218 232 229 231 243 0 229 0 250
ASRM2,000 2,000 2,001 2,000 2,004 0 2,000 0 2,010
ASSA650 658 643 603 673 1 0 0 745
ATIC710 710 709 710 710 1 0 709 0
AUTO1,245 1,275 1,255 1,240 1,279 1 1,255 0 1,325
BABP50 50 50 50 50 0 0 0 0
BACA308 311 309 310 313 1 309 0 0
BAJA87 85 73 62 69 1 0 73 0
BALI860 869 854 840 839 0 0 860 0
BAPA64 69 67 61 72 0 67 0 74
BAPI50 50 50 50 50 0 0 0 0
BATA590 589 587 556 600 0 0 587 660
BAYU1,040 1,054 1,047 1,024 1,051 0 0 1,024 1,225
BBCA34,150 34,465 34,166 34,050 34,520 1 34,166 0 35,300
BBHI118 119 119 117 124 0 0 117 139
BBKP244 244 245 241 256 1 245 0 270
BBLD416 415 417 417 418 1 416 0 0
BBMD2,380 2,380 2,384 2,380 2,380 0 2,380 0 0
BBNI7,575 7,690 7,641 7,595 7,808 0 7,641 0 7,875
BBRI4,670 4,696 4,621 4,582 4,578 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,080 2,120 2,112 2,096 2,158 0 2,110 0 2,180
BBYB270 275 270 260 270 0 0 270 280
BCAP144 148 141 136 139 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 51 51 50 52 0 51 0 65
BDMN3,870 3,902 3,909 3,904 4,026 0 3,900 0 4,130
BEEF414 432 414 402 421 1 0 414 446
BEKS50 50 50 50 50 0 0 0 0
BELL530 530 529 528 530 0 0 529 535
BEST192 197 197 197 208 0 197 0 218
BFIN560 567 563 556 569 0 563 0 580
BGTG60 63 61 60 63 1 61 0 66
BHIT66 68 66 64 67 0 66 0 0
BIKA190 192 189 184 194 0 0 0 0
BIMA50 50 50 50 50 1 0 0 59
BINA890 893 866 839 854 1 0 860 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 51 50 50 51 1 50 0 67
BIRD2,640 2,664 2,600 2,552 2,645 0 0 2,600 2,750
BISI830 1,050 968 971 1,032 0 0 0 1,090
BJBR1,080 1,071 1,073 1,049 1,139 0 0 1,073 1,285
BJTM650 666 658 658 673 0 0 650 685
BKDP61 63 58 57 58 1 0 58 0
BKSL73 74 75 74 82 0 74 70 87
BKSW157 148 155 156 165 1 0 0 179
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,860 4,844 4,710 4,822 4,491 1 0 0 0
BLUE505 522 506 501 521 1 0 501 560
BMAS346 346 353 344 360 0 348 0 370
BMRI7,700 7,760 7,670 7,575 7,757 1 0 0 7,825
BMSR110 113 110 106 114 0 0 110 0
BMTR366 372 361 355 366 1 0 0 0
BNBA314 317 316 313 321 0 316 0 336
BNBR50 50 50 50 50 0 0 0 0
BNGA940 945 942 937 964 0 942 0 980
BNII206 208 206 204 209 1 0 206 218
BNLI1,210 1,242 1,238 1,241 1,278 0 1,235 0 1,290
BOGA1,350 1,368 1,355 1,345 1,360 1 0 0 0
BOLA290 293 288 268 289 0 0 288 332
BOLT840 844 837 831 840 0 0 837 850
BOSS175 187 179 176 202 1 179 0 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR87 92 91 86 93 0 90 0 0
BRAM8,600 8,600 8,619 8,600 8,600 0 0 0 0
BRIS320 324 320 316 323 0 0 316 336
BRMS50 52 51 51 53 1 51 0 54
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 0
BRPT1,325 1,343 1,309 1,275 1,314 0 0 1,309 1,515
BSDE1,200 1,267 1,245 1,241 1,278 0 1,245 0 1,300
BSIM525 532 529 515 528 0 0 515 580
BSSR1,840 1,844 1,854 1,856 1,867 1 1,840 0 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 218 200 199 207 1 0 0 0
BTPN3,040 3,160 3,097 3,064 3,223 0 3,097 0 3,300
BTPS4,500 4,516 4,427 4,362 4,406 1 0 0 0
BUDI100 100 101 100 103 1 101 0 106
BUKK1,450 1,428 1,430 1,438 1,439 0 0 0 1,470
BULL176 180 174 170 172 0 0 0 0
BUMI65 66 66 65 71 1 66 0 75
BUVA60 68 68 67 74 0 67 0 80
BVIC74 78 75 75 79 1 75 0 91
BWPT141 147 145 142 156 1 145 0 171
BYAN15,200 15,160 15,273 15,280 15,428 1 15,200 0 15,900
CAKK64 69 65 59 69 0 65 0 0
CAMP346 356 354 349 368 0 0 326 376
CANI159 162 164 167 177 0 159 0 0
CARS117 148 139 135 169 0 130 0 0
CASA418 418 418 413 421 1 418 0 0
CASS600 596 581 549 592 1 0 581 640
CCSI264 270 267 265 278 1 267 0 292
CEKA1,625 1,631 1,618 1,594 1,626 1 0 1,618 1,980
CENT76 78 78 76 80 1 78 0 88
CFIN266 270 266 266 269 1 266 0 284
CINT252 267 263 251 285 0 0 251 302
CITA2,000 1,965 1,958 1,897 1,990 0 0 1,958 2,010
CITY140 146 137 126 130 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,200 3,132 3,048 2,866 3,013 0 0 3,048 3,630
CLEO496 497 498 496 503 0 0 0 510
CLPI765 772 766 765 772 1 0 0 800
CMNP1,900 2,066 1,964 1,919 2,042 1 0 0 2,370
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX322 337 332 317 332 0 322 0 0
COCO860 861 860 856 861 1 0 860 945
COWL50 50 50 50 50 1 0 0 59
CPIN7,050 7,325 7,190 7,095 7,285 1 7,190 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 440 441 426 443 0 0 426 450
CSIS90 94 90 88 95 1 90 0 99
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,005 1,042 1,029 1,026 1,062 0 1,029 0 1,075
CTTH65 73 65 64 69 1 0 64 0
DART310 308 306 294 304 0 0 310 312
DAYA264 270 257 243 282 0 0 0 300
DEAL159 167 163 157 177 0 0 157 256
DEFI1,890 1,902 1,877 1,864 1,857 1 0 1,890 1,925
DEWA50 50 50 50 50 0 0 0 0
DFAM408 434 434 435 464 0 432 0 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,703 1,700 1,700 0 1,700 0 0
DILD298 314 299 292 307 0 0 292 330
DIVA2,750 2,798 2,764 2,652 2,892 0 0 2,652 3,630
DKFT139 143 141 141 147 1 141 0 172
DLTA6,550 6,680 6,665 6,695 6,729 0 0 0 6,950
DMAS278 290 285 284 295 0 285 0 298
DMMX220 230 222 215 225 0 0 0 246
DNAR260 260 257 260 262 1 0 0 0
DNET3,060 3,056 3,060 3,010 3,069 0 0 3,010 3,080
DOID268 279 276 276 290 0 276 0 304
DPNS282 282 282 282 282 1 0 0 0
DPUM108 108 108 108 111 0 0 108 119
DSFI98 102 99 97 104 0 99 0 110
DSNG444 457 456 449 475 1 456 0 515
DSSA15,800 15,230 14,847 14,085 14,422 1 0 14,847 0
DUCK1,210 1,245 1,222 1,220 1,273 1 1,222 0 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,160 2,238 2,183 2,184 2,223 1 2,183 0 2,300
DWGL250 268 262 252 289 0 262 0 390
DYAN97 99 98 93 103 0 0 93 118
EAST97 99 97 96 102 1 97 0 104
ECII1,015 1,015 1,016 1,015 1,017 0 1,015 0 0
EKAD1,115 1,121 1,111 1,101 1,118 1 0 1,111 1,165
ELSA296 306 302 301 312 0 302 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE222 224 223 223 221 1 222 0 0
EMTK5,050 5,230 5,245 5,265 5,436 0 5,225 0 5,650
ENRG50 51 50 50 52 1 50 0 53
ENVY436 510 544 531 718 0 505 0 935
EPMT1,950 1,956 2,055 2,090 2,165 0 1,950 0 0
ERAA1,690 1,747 1,716 1,693 1,768 1 1,716 0 1,845
ERTX138 139 139 130 144 0 0 130 150
ESIP274 274 276 274 282 0 0 274 302
ESSA250 262 253 249 258 0 0 249 280
ESTI54 55 53 51 55 0 0 53 61
ETWA62 71 62 59 67 1 0 0 0
EXCL3,300 3,358 3,322 3,266 3,340 0 3,322 0 0
FAST2,470 2,470 2,472 2,470 2,497 1 2,470 0 2,600
FASW7,250 7,210 7,300 7,290 7,384 0 7,250 0 7,700
FILM242 261 250 249 278 1 250 0 308
FINN50 50 50 50 50 0 0 0 0
FIRE248 286 258 235 328 0 258 0 436
FISH3,040 3,024 2,952 2,838 2,918 0 0 3,040 0
FITT87 98 84 76 83 1 0 83 0
FMII470 470 470 470 470 0 0 0 0
FOOD111 117 113 111 119 0 113 0 125
FORU109 113 107 106 102 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI110 119 115 116 120 0 115 0 123
FREN126 131 129 127 135 1 129 0 142
FUJI105 109 107 106 109 0 107 0 115
GAMA50 51 50 50 51 0 0 0 0
GDST91 87 77 66 75 1 0 77 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA358 359 357 360 354 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,025 57,940 57,667 57,415 58,433 1 57,667 0 59,075
GGRP440 459 432 424 430 1 0 434 0
GHON1,580 1,579 1,600 1,604 1,621 0 1,580 0 0
GIAA454 460 457 454 471 0 457 0 500
GJTL540 557 549 543 563 0 549 0 585
GLOB438 444 418 398 413 0 0 438 0
GLVA268 274 273 270 290 0 273 0 320
GMFI158 163 160 159 163 0 160 0 175
GMTD16,450 16,290 16,927 17,140 17,646 0 16,450 0 19,100
GOLD222 222 223 222 227 0 222 0 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,390 1,394 1,393 1,367 1,425 0 0 1,367 1,525
GPRA64 70 67 66 72 0 67 0 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 0 0
GTBO136 145 142 137 156 0 142 0 183
GWSA145 154 147 146 152 1 147 0 169
GZCO50 51 50 50 51 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA122 125 130 131 142 1 122 0 153
HDIT630 641 622 604 644 0 0 622 710
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,500 3,418 3,396 3,496 0 0 0 3,700
HELI186 190 187 182 187 1 0 182 210
HERO890 890 890 890 890 1 0 0 0
HEXA3,220 3,338 3,296 3,286 3,360 0 3,296 0 3,500
HITS700 702 704 702 712 0 700 0 0
HKMU197 215 209 197 224 1 209 0 270
HMSP2,160 2,204 2,210 2,204 2,303 1 2,190 0 2,350
HOKI870 877 871 854 889 0 0 854 950
HOME50 50 50 50 50 0 0 0 0
HOTL112 116 117 116 121 1 115 0 169
HRME995 1,000 993 981 1,013 0 0 993 1,040
HRTA238 239 223 210 217 1 0 223 0
HRUM1,350 1,357 1,351 1,339 1,364 1 0 1,339 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN330 341 337 316 350 1 330 0 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,700 11,715 11,613 11,510 11,613 1 0 0 0
ICON70 74 70 70 74 1 70 0 82
IDPR328 328 328 324 328 0 0 324 0
IFII206 214 205 199 229 1 0 205 274
IFSH488 500 484 472 515 0 0 484 650
IGAR340 340 339 322 340 0 0 339 342
IIKP50 50 50 50 50 0 0 0 0
IKAI60 69 59 53 64 0 0 59 77
IKBI280 284 279 266 277 0 0 280 0
IMAS1,115 1,167 1,123 1,089 1,144 0 0 1,089 1,185
IMJS280 287 283 280 292 0 283 0 304
IMPC1,105 1,106 1,090 1,078 1,073 1 0 1,095 0
INAF710 809 710 645 766 1 0 645 1,000
INAI434 433 434 435 435 0 434 0 0
INCF50 51 50 50 50 1 0 0 60
INCI420 425 419 420 428 1 0 419 510
INCO3,400 3,488 3,453 3,430 3,515 0 3,450 0 3,670
INDF8,250 8,265 8,217 8,110 8,236 1 0 8,217 8,300
INDR2,000 2,558 2,369 2,372 2,665 0 2,369 0 2,900
INDS2,190 2,280 2,213 2,160 2,286 0 2,213 0 2,310
INDX54 55 54 53 54 0 0 54 57
INDY1,125 1,168 1,167 1,166 1,251 0 1,145 0 1,310
INKP8,075 8,210 8,086 7,990 8,272 0 8,086 0 0
INOV300 320 311 309 321 0 311 0 378
INPC62 62 62 61 63 0 0 61 0
INPP990 994 928 829 868 1 0 928 0
INPS4,030 4,024 4,007 3,994 4,003 0 0 4,020 4,100
INRU795 795 795 795 795 1 795 0 0
INTA430 440 442 424 446 0 434 0 496
INTD202 202 204 201 209 0 0 201 0
INTP18,500 18,725 18,528 18,250 18,666 0 18,528 0 19,350
IPCC600 612 593 572 620 0 0 593 695
IPCM160 177 169 170 177 0 169 0 187
IPOL78 80 80 79 82 0 80 0 93
IPTV424 430 422 406 425 0 0 422 505
IRRA695 697 697 682 717 1 695 0 730
ISAT2,550 2,670 2,674 2,678 2,865 0 2,670 0 2,960
ISSP192 193 187 181 193 1 0 187 204
ITIC2,530 2,626 2,586 2,546 2,620 1 2,586 0 2,730
ITMA545 535 541 530 555 0 0 0 590
ITMG12,150 12,525 12,463 12,425 13,022 1 12,425 0 13,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,745 1,952 1,788 1,695 1,772 0 0 0 0
JAWA89 89 89 88 89 0 0 89 0
JAYA87 92 86 84 89 1 0 0 0
JECC5,700 5,700 5,711 5,700 5,722 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD620 619 621 622 624 1 620 0 0
JKON490 490 491 490 494 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS765 753 764 653 799 0 0 764 880
JPFA1,570 1,678 1,645 1,650 1,700 0 1,645 0 0
JRPT565 571 569 567 583 1 569 0 605
JSKY192 204 199 196 216 0 199 0 234
JSMR5,075 5,125 5,122 5,051 5,221 0 5,075 0 5,275
JSPT1,010 1,010 1,010 1,010 1,010 0 0 0 0
JTPE965 967 967 965 970 1 965 0 980
KAEF1,105 1,210 1,123 1,056 1,144 1 0 0 1,300
KARW62 73 62 60 72 1 0 0 0
KAYU91 100 85 73 89 0 0 0 0
KBLI476 483 483 481 500 0 483 470 545
KBLM256 268 258 252 274 0 0 252 324
KBLV270 258 272 272 284 0 270 0 296
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,156 1,162 1,153 1,188 0 1,150 0 0
KEEN454 479 453 427 475 0 0 453 555
KEJU855 867 854 840 863 1 0 854 975
KIAS68 69 67 65 69 1 0 67 72
KICI230 236 220 204 221 0 0 230 308
KIJA294 297 294 291 299 0 0 0 302
KINO3,100 3,240 3,214 3,178 3,381 0 3,190 0 3,540
KIOS338 383 373 371 404 0 373 0 438
KJEN2,010 2,016 2,012 2,004 2,023 0 2,012 0 2,050
KKGI240 246 241 236 248 1 0 236 260
KLBF1,610 1,650 1,615 1,582 1,627 1 0 0 0
KMTR318 318 317 306 317 0 0 317 0
KOBX119 126 119 115 122 1 0 0 0
KOIN142 141 143 142 145 0 142 0 0
KONI650 694 675 678 712 0 650 0 0
KOPI615 613 612 609 613 0 0 612 625
KOTA640 649 665 638 701 0 645 0 840
KPAL199 228 196 186 221 1 0 0 0
KPAS66 68 67 64 71 0 67 0 76
KPIG129 132 130 127 131 0 0 127 138
KRAH1,450 1,516 1,497 1,497 1,522 0 1,497 0 1,650
KRAS282 307 297 299 315 0 297 0 324
KREN462 490 468 465 487 0 0 450 500
LAND870 896 864 791 873 1 0 864 1,100
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 335 331 330 330 0 328 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,003 5,960 6,000 0 0 5,960 6,475
LINK3,730 3,810 3,767 3,730 3,837 0 3,767 0 4,000
LION496 496 495 496 495 0 0 496 0
LMAS168 213 169 149 175 1 0 149 212
LMPI84 88 89 89 98 0 84 0 124
LMSH430 434 446 430 460 0 0 430 476
LPCK930 947 945 939 987 0 945 0 1,025
LPGI3,510 3,510 3,511 3,510 3,510 0 0 0 3,600
LPIN256 274 270 274 282 0 270 0 0
LPKR234 233 234 230 237 0 0 234 242
LPLI81 81 83 83 92 0 82 0 108
LPPF4,040 4,226 4,157 4,154 4,281 0 4,157 0 4,360
LPPS79 81 79 77 80 0 0 77 83
LRNA160 186 148 129 132 1 0 0 0
LSIP1,265 1,327 1,311 1,301 1,389 0 1,311 0 1,480
LTLS500 619 575 587 618 0 0 0 630
LUCK600 642 519 457 483 1 0 565 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN920 984 968 977 1,025 0 968 0 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,810 4,788 4,814 4,780 4,858 0 0 4,780 5,300
MAPB1,610 1,642 1,628 1,633 1,664 0 1,610 0 1,700
MAPI1,040 1,051 1,047 1,034 1,087 0 1,047 0 1,105
MARI195 208 200 186 209 1 196 0 0
MARK454 456 455 453 460 1 454 0 468
MASA486 491 491 486 495 1 490 0 525
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,980 1,984 1,989 1,954 2,100 1 0 1,954 2,200
MBSS482 498 485 482 497 1 0 0 515
MBTO93 93 97 92 102 1 0 92 110
MCAS2,400 2,602 2,492 2,386 2,574 1 2,492 0 0
MCOR129 134 130 130 135 1 130 0 0
MDIA50 52 50 50 51 1 50 0 0
MDKA1,170 1,220 1,180 1,162 1,188 1 0 1,162 1,250
MDKI196 196 197 193 201 0 0 193 206
MDLN199 200 200 199 205 0 200 0 214
MDRN50 50 50 50 50 0 0 0 0
MEDC805 828 821 809 866 0 0 790 950
MEGA5,125 5,210 5,265 5,185 5,489 0 0 5,125 6,400
MERK2,680 2,762 2,755 2,738 2,831 0 2,755 0 2,900
META186 195 190 188 198 1 190 0 216
MFIN1,280 1,282 1,284 1,284 1,288 1 1,280 0 1,350
MFMI460 459 476 472 508 0 0 460 760
MGNA50 50 50 50 50 0 0 0 0
MGRO830 848 838 833 860 0 838 0 910
MICE350 351 352 351 357 1 352 0 360
MIDI1,400 1,456 1,330 1,306 1,214 1 0 0 0
MIKA2,500 2,498 2,468 2,398 2,542 0 0 2,468 2,810
MINA218 207 233 218 277 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,615 15,608 15,585 15,581 0 0 0 15,750
MLIA570 559 558 539 576 0 0 558 760
MLPL72 78 75 75 79 1 75 0 88
MLPT402 407 412 409 441 0 410 0 470
MMLP177 196 184 181 193 0 0 169 200
MNCN1,750 1,809 1,703 1,636 1,662 1 0 1,720 0
MOLI1,050 1,049 1,064 1,049 1,080 0 1,050 0 1,130
MPMX675 688 679 674 693 1 0 674 715
MPOW100 112 107 107 114 1 107 0 121
MPPA139 146 141 140 149 1 141 0 158
MPRO2,080 2,080 2,081 2,080 2,081 0 0 0 0
MRAT150 155 151 151 154 0 151 0 0
MREI4,010 4,300 4,228 4,182 4,437 1 0 0 5,000
MSIN408 408 407 400 408 0 0 407 424
MSKY1,400 1,435 1,381 1,307 1,384 0 0 1,400 0
MTDL1,810 1,818 1,812 1,804 1,826 0 0 1,804 1,920
MTFN50 50 50 50 50 0 0 0 0
MTLA450 510 497 507 531 0 497 0 575
MTPS530 536 606 573 780 0 550 0 1,065
MTRA274 273 272 261 276 0 0 272 340
MTSM236 238 236 232 236 0 0 0 262
MTWI67 79 66 61 71 1 0 0 0
MYOH1,225 1,280 1,268 1,260 1,317 0 1,268 0 1,340
MYOR1,995 2,012 2,002 1,993 2,040 0 2,002 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 64 57 53 57 1 0 0 75
NASA655 653 655 655 661 0 0 0 0
NATO1,120 1,136 1,115 1,094 1,113 0 0 1,115 0
NELY134 133 136 136 139 0 134 0 0
NFCX2,900 2,908 2,925 2,918 2,986 0 2,900 0 3,050
NICK312 312 311 299 310 0 0 312 0
NIKL650 730 649 592 690 1 0 649 815
NIPS282 282 282 282 282 0 0 0 0
NIRO121 140 134 134 140 0 0 0 142
NISP840 842 842 842 850 1 840 0 885
NOBU980 979 980 981 983 1 0 0 0
NRCA376 382 380 375 384 0 0 375 388
NUSA50 50 50 50 50 0 0 0 0
NZIA690 701 703 688 751 0 695 0 860
OASA384 381 381 379 391 1 0 381 430
OCAP176 177 180 180 182 0 176 0 270
OKAS202 204 204 190 221 1 204 0 240
OMRE750 750 738 715 733 0 0 750 0
OPMS99 100 100 100 104 1 100 0 109
PADI75 118 120 121 185 0 120 0 268
PALM199 200 200 197 201 1 0 197 238
PAMG134 129 114 102 104 1 0 111 0
PANI100 99 100 92 103 0 0 92 111
PANR324 325 326 324 328 0 324 0 336
PANS1,355 1,375 1,361 1,342 1,396 0 0 1,342 1,425
PBID965 1,012 994 987 1,015 0 994 0 1,025
PBRX300 276 335 310 452 0 0 256 565
PBSA750 750 765 746 781 0 750 0 0
PCAR338 338 346 338 346 0 338 0 0
PDES900 900 900 900 900 1 0 0 0
PEGE202 212 202 202 203 1 0 0 230
PEHA975 996 995 991 1,031 0 995 0 1,100
PGAS1,955 1,996 1,999 1,988 2,087 0 1,980 0 2,200
PGLI344 345 341 330 338 0 0 344 0
PICO1,190 1,477 1,347 1,293 1,467 0 0 0 1,755
PJAA940 940 955 958 979 0 940 0 995
PKPK60 66 61 54 72 1 61 0 81
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,108 3,149 3,150 3,222 1 0 3,149 3,300
PMJS144 150 146 141 160 0 146 0 186
PNBN1,210 1,236 1,235 1,221 1,282 0 1,235 0 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,050 1,056 1,056 1,052 1,078 0 1,055 0 1,130
PNLF272 276 276 274 285 0 276 0 314
PNSE414 414 409 414 404 1 0 0 0
POLA130 136 145 128 205 0 0 128 318
POLI1,330 1,329 1,340 1,278 1,389 0 0 1,278 0
POLL10,500 10,490 10,683 10,575 11,094 0 0 10,475 11,325
POLU1,980 1,962 2,020 1,956 2,073 0 0 1,956 2,650
POLY52 55 54 50 62 0 54 0 65
POOL156 156 156 156 156 0 0 0 0
PORT500 518 561 551 686 1 561 0 810
POSA50 50 50 50 50 0 0 0 0
POWR955 963 963 954 978 0 963 0 1,000
PPRE222 235 233 232 243 0 233 0 262
PPRO60 60 60 57 64 0 0 60 69
PRAS135 135 136 136 137 0 135 0 0
PRDA3,000 3,684 3,452 3,544 3,680 0 0 0 3,700
PRIM362 358 353 333 385 1 0 353 500
PSAB264 287 279 267 302 0 0 220 346
PSDN181 192 184 177 194 1 184 0 0
PSGO171 176 176 174 187 0 175 0 204
PSKT50 50 50 50 50 0 0 0 0
PSSI160 178 171 171 178 0 171 0 185
PTBA2,560 2,622 2,630 2,624 2,773 0 2,610 0 2,870
PTIS86 119 128 134 169 0 128 0 256
PTPP1,520 1,568 1,578 1,572 1,675 0 1,545 0 1,750
PTRO1,590 1,647 1,628 1,632 1,662 0 1,628 0 1,700
PTSN230 264 251 252 268 0 251 0 290
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP310 310 309 310 308 1 0 310 0
PURE216 231 230 226 258 0 230 0 310
PWON575 587 581 576 592 0 581 0 600
PYFA200 199 199 198 199 0 0 199 206
PZZA950 1,124 1,065 1,090 1,150 0 1,065 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,052 1,057 1,058 1,058 1,069 0 1,052 0 1,080
RAJA167 174 174 174 184 0 170 0 202
RALS1,190 1,215 1,151 1,102 1,114 1 0 1,120 0
RANC310 312 314 308 324 0 310 0 332
RBMS77 84 76 73 82 1 0 0 97
RDTX5,000 5,100 5,111 5,070 5,156 0 5,000 0 5,275
REAL428 460 435 418 473 1 0 418 575
RELI130 148 154 161 192 0 130 0 228
RICY155 154 155 151 157 0 0 151 0
RIGS210 211 211 210 217 0 211 0 226
RIMO50 50 50 50 50 0 0 0 0
RISE550 556 546 526 542 0 0 545 605
RMBA316 316 316 316 319 1 316 0 0
RODA53 62 53 51 56 1 0 0 89
ROTI1,280 1,281 1,282 1,270 1,292 0 0 1,270 1,305
RUIS222 224 225 226 231 0 0 222 248
SAFE206 208 208 203 211 0 0 203 224
SAME228 228 225 202 233 0 0 225 250
SAPX935 935 926 935 910 1 0 0 0
SATU66 70 65 57 68 0 0 65 88
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,190 9,183 9,140 9,176 0 0 9,183 0
SCMA1,585 1,638 1,561 1,507 1,538 1 0 1,561 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC120 164 141 139 166 1 0 0 0
SDRA800 800 798 779 844 0 0 0 0
SFAN995 1,007 1,006 1,000 1,015 1 1,005 0 1,075
SGRO2,350 2,336 2,363 2,366 2,386 0 0 2,350 2,500
SHID2,700 2,700 2,712 2,700 2,704 1 2,700 0 0
SHIP760 762 764 764 774 0 760 0 780
SIDO1,250 1,285 1,264 1,254 1,283 0 0 1,240 1,315
SILO6,575 6,545 6,606 6,470 6,746 0 0 6,470 6,950
SIMA50 50 50 50 50 1 0 0 54
SIMP406 420 414 408 431 0 414 0 446
SINI1,785 1,782 1,665 1,560 1,666 1 0 1,665 0
SIPD995 1,027 991 905 993 0 0 0 0
SKBM366 369 366 363 366 0 0 363 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN525 543 522 509 539 0 0 522 595
SKYB60 65 62 58 72 1 62 0 0
SLIS4,650 4,650 4,499 4,414 4,439 1 0 4,510 0
SMAR3,990 4,090 4,025 3,958 3,985 1 4,000 0 0
SMBR386 405 395 382 412 0 395 0 448
SMCB990 998 1,005 994 1,049 0 1,000 0 1,200
SMDM120 130 119 118 125 1 0 0 0
SMDR240 241 241 239 247 0 240 0 254
SMGR12,700 13,010 12,603 12,270 12,503 0 0 0 0
SMKL230 232 227 219 230 0 0 227 240
SMMA15,225 15,225 15,226 15,225 15,225 0 0 0 0
SMMT115 116 116 112 118 0 115 0 124
SMRA980 1,014 1,003 1,004 1,029 0 1,003 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,410 1,430 1,416 1,412 1,437 0 1,416 0 1,495
SOCI166 172 168 167 172 0 168 0 175
SONA5,275 5,085 5,466 5,320 5,829 0 5,275 3,800 0
SOSS418 413 411 397 413 0 0 411 420
SOTS218 220 222 223 240 0 218 0 252
SPMA314 318 315 305 316 0 0 305 336
SPTO840 852 837 830 831 1 0 0 0
SQMI252 256 255 251 276 1 255 0 328
SRAJ274 270 253 240 243 1 0 250 274
SRIL258 265 261 261 269 1 261 0 278
SRSN54 66 62 62 68 0 62 0 0
SRTG3,730 3,750 3,724 3,718 3,742 1 0 0 3,800
SSIA695 708 694 686 702 0 0 0 0
SSMS825 827 809 784 825 1 0 809 850
SSTM500 500 499 480 500 0 0 499 0
STAR160 165 158 155 158 1 0 158 0
STTP4,500 4,500 4,500 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 63
SUPR3,240 3,240 3,239 3,240 3,242 1 0 0 0
SURE2,860 2,862 2,871 2,870 2,882 0 2,860 0 2,950
SWAT96 104 100 100 104 0 100 0 107
TALF252 248 255 257 271 1 252 0 0
TAMU316 316 319 310 336 0 318 0 400
TARA198 192 204 197 230 0 0 197 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,145 1,154 1,126 1,099 1,172 1 0 1,126 1,250
TBLA900 928 918 907 963 0 918 885 1,000
TBMS820 823 820 820 821 1 0 820 845
TCID10,500 10,700 10,835 10,900 10,980 0 0 0 11,000
TCPI6,750 6,905 6,756 6,645 6,975 1 0 6,645 7,100
TDPM220 249 236 233 250 0 236 0 270
TEBE1,820 1,829 1,828 1,825 1,848 0 1,828 0 1,870
TELE268 290 283 284 299 0 283 0 308
TFAS152 172 157 153 166 1 0 0 197
TFCO650 625 600 554 590 1 0 650 745
TGKA4,900 5,000 5,067 5,085 5,187 0 4,900 0 5,500
TGRA117 122 120 118 131 1 120 115 143
TIFA218 222 218 216 219 0 0 216 240
TINS820 865 847 841 889 0 847 0 905
TIRA256 256 250 239 254 0 0 256 264
TIRT53 53 53 52 54 0 53 0 55
TKIM11,000 11,210 11,124 11,030 11,334 0 11,124 0 11,500
TLKM3,890 3,858 3,866 3,822 3,944 0 0 3,866 4,030
TMAS100 102 101 99 104 1 101 0 0
TMPO155 155 155 155 155 1 155 0 166
TNCA264 265 263 240 272 0 0 263 278
TOBA368 361 358 350 357 0 0 368 370
TOPS206 219 217 201 244 0 0 201 308
TOTL410 420 414 411 422 1 414 0 442
TOTO272 280 277 276 289 0 277 0 300
TOWR800 801 792 775 800 1 0 792 825
TPIA9,600 9,710 9,566 9,465 9,541 0 0 9,575 10,475
TPMA288 291 280 281 268 1 0 0 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM132 136 138 135 141 0 134 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS270 272 271 272 275 1 271 0 0
TRST380 380 380 380 380 0 380 0 404
TRUK101 102 101 100 101 0 0 0 105
TRUS320 320 313 303 320 0 0 313 350
TSPC1,370 1,387 1,374 1,365 1,389 0 1,374 0 1,400
TUGU3,420 3,418 3,432 3,436 3,447 0 3,420 0 3,460
TURI900 913 903 902 904 1 900 0 0
UCID1,945 1,960 1,941 1,897 1,972 1 0 1,941 2,030
ULTJ1,605 1,650 1,613 1,598 1,623 1 0 1,598 1,670
UNIC3,730 3,750 3,711 3,710 3,689 0 0 3,730 0
UNIT170 170 169 167 170 0 0 169 0
UNSP100 101 101 100 105 0 101 0 110
UNTR21,075 21,455 21,581 21,455 22,421 0 21,475 0 23,250
UNVR8,325 8,375 8,366 8,335 8,458 1 8,366 0 8,700
URBN1,945 2,006 2,004 1,920 2,054 0 0 1,920 2,430
VICO113 113 113 113 113 0 0 113 0
VINS120 122 120 117 124 0 120 0 125
VIVA50 50 51 50 54 0 50 0 75
VOKS270 284 287 285 314 1 280 0 400
VRNA125 124 127 120 131 0 0 120 0
WAPO85 91 83 76 82 1 0 83 0
WEGE302 306 304 299 314 0 0 299 340
WEHA150 150 150 149 150 0 0 0 0
WICO560 552 536 530 519 1 0 560 645
WIIM169 170 169 166 174 1 0 169 187
WIKA1,995 2,042 2,040 2,018 2,144 0 2,040 0 2,200
WINS119 119 120 119 121 0 119 119 0
WOMF276 277 276 274 278 0 0 274 0
WOOD530 551 562 555 607 0 550 0 695
WOWS165 192 184 183 206 0 184 0 256
WSBP296 302 300 300 312 0 300 0 316
WSKT1,330 1,402 1,398 1,403 1,490 0 1,375 0 1,560
WTON426 433 433 431 450 0 0 422 470
YELO80 84 81 78 88 1 81 0 0
YPAS535 532 538 538 544 0 0 0 0
YULE220 220 222 218 229 1 0 218 290
ZBRA90 99 88 75 90 0 0 88 0
ZINC378 382 380 374 394 0 380 0 408
ZONE500 508 493 480 489 0 0 496 0
Diposting oleh Sugeng di 05.28

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)