Halaman

Rabu, 08 Januari 2020

LIST SLL/T/H 20200108

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,400 13,845 13,740 13,815 14,350 0 13,740 0 14,675
ABBA104 107 105 104 109 1 105 0 113
ABDA6,925 6,915 6,935 6,935 6,979 1 0 0 0
ABMM1,530 1,530 1,529 1,530 1,530 1 0 0 0
ACES1,440 1,491 1,484 1,476 1,553 0 1,484 1,415 1,625
ACST1,000 991 1,003 976 1,031 0 0 976 1,050
ADES1,065 1,068 1,055 1,037 1,061 1 0 1,055 0
ADHI1,185 1,205 1,188 1,174 1,206 1 0 1,174 1,250
ADMF10,300 10,420 10,361 10,340 10,431 0 10,361 0 10,500
ADMG186 192 186 183 188 0 0 0 0
ADRO1,540 1,506 1,514 1,476 1,569 1 0 1,514 1,715
AGAR370 365 378 371 413 0 0 356 590
AGII625 647 642 626 666 0 642 0 700
AGRO199 199 199 196 212 1 0 0 222
AGRS141 151 141 138 150 1 141 0 0
AHAP60 61 59 57 63 0 0 59 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 53 1 50 0 63
AKPI410 418 401 388 399 1 0 410 0
AKRA3,530 3,728 3,708 3,722 3,951 0 3,700 0 4,010
AKSI810 1,114 1,064 973 1,389 0 1,064 0 1,655
ALDO400 397 398 387 405 1 0 0 428
ALKA410 409 415 402 448 0 0 402 540
ALMI348 346 335 320 350 1 0 0 0
ALTO400 400 399 386 399 0 0 399 0
AMAG296 296 296 296 296 0 0 296 304
AMFG3,860 3,844 3,638 3,532 3,634 1 0 3,700 0
AMIN310 312 312 310 318 0 0 0 360
AMRT840 856 851 844 867 1 850 0 890
ANDI50 52 50 50 54 1 50 0 0
ANJT945 943 950 929 941 0 945 0 0
ANTM875 894 863 844 854 1 0 865 0
APEX332 335 339 336 344 0 332 0 348
APIC700 702 694 678 688 1 0 690 0
APII171 171 174 169 181 0 0 169 188
APLI142 161 152 154 172 0 152 0 180
APLN175 177 176 175 179 1 176 0 185
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 717 710 713 714 1 0 715 0
ARKA2,120 2,108 2,117 2,014 2,173 1 0 2,117 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA446 450 442 433 449 0 0 442 488
ARTA422 418 420 428 420 0 0 0 460
ARTI50 50 50 50 50 0 0 0 0
ARTO2,850 2,900 2,868 2,936 2,948 1 2,850 0 3,450
ASBI304 303 304 302 306 0 0 302 320
ASDM1,015 1,054 1,066 1,077 1,086 0 1,025 0 0
ASGR965 965 955 939 973 1 0 955 0
ASII6,775 6,855 6,831 6,775 6,936 0 6,825 0 7,025
ASJT130 137 129 119 142 0 0 129 188
ASMI1,235 1,226 1,224 1,212 1,221 1 0 0 1,285
ASRI236 237 236 234 241 0 0 234 250
ASRM2,010 2,010 2,011 2,010 2,014 0 2,010 0 0
ASSA690 711 707 702 737 0 705 0 765
ATIC615 601 631 624 674 1 615 0 0
AUTO1,255 1,287 1,257 1,250 1,263 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA308 310 305 302 305 1 0 308 0
BAJA62 67 63 61 64 1 0 0 0
BALI935 889 929 872 1,014 0 0 0 0
BAPA71 71 71 70 72 1 0 0 80
BAPI50 50 50 50 50 0 0 0 0
BATA635 635 641 638 653 0 640 0 710
BAYU1,185 1,207 1,185 1,155 1,192 1 1,185 0 1,235
BBCA33,700 33,890 33,640 33,495 33,713 1 0 0 0
BBHI121 120 124 115 135 0 0 115 150
BBKP234 242 232 226 232 1 0 0 0
BBLD420 424 413 410 407 1 0 420 0
BBMD2,400 2,656 2,616 2,724 2,628 0 2,550 0 0
BBNI7,550 7,700 7,690 7,670 7,911 0 7,690 0 8,000
BBRI4,400 4,400 4,398 4,362 4,433 1 0 0 4,470
BBRM50 50 50 50 50 0 0 0 0
BBTN2,120 2,142 2,131 2,110 2,155 0 0 2,110 2,210
BBYB276 275 277 275 280 1 276 0 308
BCAP140 141 141 137 145 0 140 0 155
BCIC450 450 450 450 450 0 0 0 0
BCIP60 60 61 56 65 0 61 0 69
BDMN3,870 3,896 3,922 3,890 4,057 1 3,900 3,850 4,290
BEEF386 389 386 381 390 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL525 525 523 521 525 0 0 523 0
BEST202 206 206 205 216 1 206 0 224
BFIN570 577 568 563 575 1 0 568 600
BGTG62 64 63 62 65 0 63 0 0
BHIT62 63 63 62 64 0 63 0 68
BIKA192 192 188 177 188 0 0 192 197
BIMA50 50 50 50 51 1 0 0 0
BINA815 859 836 817 874 1 836 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 53 50 50 54 1 0 0 0
BIRD2,650 2,702 2,633 2,548 2,624 1 0 2,633 2,970
BISI1,050 1,059 1,049 1,036 1,065 1 0 1,049 1,095
BJBR1,230 1,274 1,239 1,182 1,289 0 0 1,182 1,440
BJTM680 683 679 677 683 1 0 0 690
BKDP58 61 59 55 59 1 0 55 64
BKSL83 84 83 82 86 1 83 0 93
BKSW152 157 155 145 164 1 155 0 180
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,001 3,000 3,000 0 0 0 0
BLUE510 521 510 508 522 1 0 0 565
BMAS358 357 354 340 355 0 0 354 0
BMRI7,600 7,710 7,651 7,605 7,789 1 7,651 0 0
BMSR106 108 107 101 114 0 0 101 129
BMTR342 344 342 340 350 0 0 0 372
BNBA316 327 316 314 320 1 0 0 348
BNBR50 50 50 50 50 0 0 0 0
BNGA950 948 954 947 980 0 950 0 1,005
BNII210 217 209 207 210 1 0 0 0
BNLI1,255 1,256 1,254 1,251 1,266 1 0 0 1,400
BOGA1,340 1,344 1,331 1,324 1,334 1 0 1,331 0
BOLA308 312 314 306 326 0 310 0 336
BOLT850 851 847 837 845 0 0 847 0
BORN50 50 50 50 50 0 0 0 0
BOSS194 196 185 170 184 1 0 185 224
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR91 92 92 89 93 0 0 89 95
BRAM8,700 9,570 9,665 9,960 10,718 0 0 0 13,500
BRIS318 327 325 324 339 0 324 0 352
BRMS52 54 52 51 53 1 0 0 0
BRNA1,030 1,024 1,029 1,030 1,038 1 0 0 0
BRPT1,325 1,371 1,384 1,370 1,493 0 1,355 0 1,525
BSDE1,250 1,283 1,268 1,254 1,287 1 1,268 0 0
BSIM535 552 560 545 567 0 535 0 590
BSSR1,860 1,909 1,854 1,827 1,837 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 200 202 200 208 0 200 0 212
BTPN3,240 3,262 3,261 3,222 3,287 1 0 3,222 3,450
BTPS4,190 4,110 4,137 4,066 4,278 1 0 4,137 4,500
BUDI103 103 103 102 105 1 0 103 112
BUKK1,450 1,448 1,440 1,396 1,482 0 0 1,440 1,610
BULL164 164 164 158 169 0 0 164 180
BUMI69 73 69 67 69 1 0 0 0
BUVA78 77 77 73 80 0 0 77 89
BVIC83 88 84 79 89 0 0 79 138
BWPT150 153 148 147 152 1 0 0 166
BYAN15,550 15,430 15,616 15,510 15,954 0 15,550 0 16,400
CAKK65 69 68 64 73 0 68 0 78
CAMP366 372 369 366 376 0 369 0 412
CANI144 144 149 144 162 0 0 144 192
CARS179 186 183 177 187 0 183 0 190
CASA420 420 418 414 418 0 0 418 422
CASS600 601 599 592 611 0 0 599 0
CCSI260 264 260 259 265 1 0 260 270
CEKA1,645 1,695 1,656 1,642 1,704 1 1,656 0 0
CENT83 87 81 77 79 1 0 81 0
CFIN268 271 272 268 278 1 270 0 290
CINT300 300 292 280 283 1 0 300 0
CITA1,790 1,764 1,749 1,708 1,733 0 0 1,749 1,850
CITY116 120 115 106 118 0 0 115 123
CKRA76 76 76 76 76 0 0 0 0
CLAY3,230 3,484 3,495 3,304 3,835 0 3,495 0 4,900
CLEO505 510 506 501 512 1 0 501 530
CLPI775 782 773 767 785 1 0 0 0
CMNP2,000 2,011 1,909 1,832 1,867 1 0 1,909 2,110
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX320 344 333 328 340 0 0 0 388
COCO860 843 872 856 917 1 860 0 1,030
COWL50 52 50 50 51 1 0 0 0
CPIN7,325 7,185 6,964 6,645 6,911 1 0 6,964 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 446 447 442 449 0 446 0 0
CSIS88 95 90 86 96 1 0 86 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,020 1,039 1,031 1,022 1,063 0 1,030 0 1,090
CTTH67 70 68 67 70 1 68 0 73
DART276 294 292 293 312 0 284 276 328
DAYA282 296 289 277 300 0 289 0 318
DEAL238 215 199 174 194 1 0 199 0
DEFI1,910 1,887 1,893 1,870 1,897 1 0 0 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM450 464 428 404 412 1 0 440 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,910 1,861 1,829 1,826 0 1,700 0 0
DILD308 309 304 287 311 0 0 304 0
DIVA3,300 3,370 3,405 3,372 3,538 0 3,405 0 3,710
DKFT144 154 147 145 153 1 147 0 0
DLTA6,650 6,650 6,630 6,640 6,696 0 0 0 6,850
DMAS268 284 280 281 298 0 280 0 316
DMMX220 220 222 216 235 0 222 0 0
DNAR224 208 231 228 266 1 224 0 0
DNET3,080 3,082 3,078 3,028 3,074 0 0 3,078 0
DOID294 303 292 284 296 1 0 292 324
DPNS282 282 270 265 257 1 0 282 0
DPUM109 110 110 108 111 0 109 0 112
DSFI98 101 99 97 102 0 0 0 106
DSNG478 501 474 464 460 1 0 0 0
DSSA14,350 14,455 14,354 14,105 14,317 0 0 14,350 0
DUCK1,250 1,286 1,246 1,221 1,246 1 0 0 0
DUTI4,990 4,994 4,994 4,996 5,000 1 4,990 0 0
DVLA2,200 2,224 2,215 2,208 2,250 1 2,215 0 0
DWGL306 334 331 311 402 1 330 0 468
DYAN112 112 112 110 114 0 0 0 120
EAST95 100 93 88 95 0 0 93 0
ECII1,025 1,033 1,027 1,027 1,022 0 0 0 0
EKAD1,120 1,150 1,105 1,074 1,097 1 0 0 1,200
ELSA326 336 319 310 315 1 0 322 0
ELTY50 50 50 50 50 0 0 0 0
EMDE220 219 221 222 223 0 220 0 230
EMTK5,650 5,650 5,627 5,550 5,594 0 0 5,650 0
ENRG51 53 51 50 51 1 0 50 0
ENVY840 855 865 853 947 0 0 815 1,070
EPMT2,050 2,050 2,047 2,050 2,044 0 0 0 0
ERAA1,710 1,781 1,747 1,746 1,802 1 1,747 0 0
ERTX142 143 140 134 143 0 0 140 148
ESIP290 297 296 295 305 1 0 288 366
ESSA260 280 266 264 272 0 0 0 288
ESTI59 60 60 58 62 0 0 58 67
ETWA62 62 63 63 65 0 62 0 0
EXCL3,250 3,258 3,233 3,172 3,264 0 0 3,233 3,360
FAST2,440 2,474 2,465 2,452 2,516 1 2,450 0 2,720
FASW7,700 7,700 7,693 7,690 7,706 1 0 7,693 0
FILM180 187 180 177 184 1 0 0 204
FINN50 50 50 50 50 0 0 0 0
FIRE228 212 282 252 451 0 0 220 850
FISH3,380 3,554 3,665 3,620 3,798 0 0 2,900 3,860
FITT71 74 71 68 77 1 0 0 82
FMII470 470 470 470 470 1 0 470 0
FOOD112 112 112 108 117 0 0 0 0
FORU99 99 99 99 99 0 99 0 105
FORZ50 50 50 50 50 0 0 0 0
FPNI119 120 120 117 123 0 0 117 134
FREN134 139 136 135 143 1 136 0 152
FUJI112 112 112 104 113 0 0 104 0
GAMA50 51 50 50 51 1 0 0 0
GDST66 71 65 63 65 1 0 66 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA334 336 337 327 339 0 0 327 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM56,000 55,440 54,522 53,260 53,983 1 0 54,000 0
GGRP394 396 389 384 404 1 0 389 470
GHON1,650 1,650 1,647 1,650 1,650 1 0 1,647 0
GIAA486 497 492 491 504 0 0 482 510
GJTL570 576 573 569 587 0 0 569 600
GLOB408 426 419 390 448 0 0 390 0
GMFI166 171 169 169 175 0 169 0 178
GMTD16,250 16,230 16,121 15,970 15,984 0 0 16,250 0
GOLD226 227 225 221 224 1 0 225 228
GOLL50 50 50 50 50 0 0 0 0
GOOD1,515 1,517 1,512 1,507 1,518 1 0 1,512 0
GPRA77 82 76 75 78 0 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 100 0
GTBO147 154 154 144 155 0 150 0 0
GWSA155 156 156 152 165 1 155 0 170
GZCO50 50 50 50 52 1 0 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA127 122 129 125 137 0 0 125 156
HDIT680 676 671 656 707 0 0 671 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,570 3,650 3,610 3,582 3,667 0 3,600 0 0
HELI187 193 192 189 196 1 192 0 0
HERO890 900 884 856 891 0 0 0 0
HEXA3,470 3,496 3,464 3,436 3,509 0 0 3,464 3,550
HITS725 722 711 714 702 0 0 0 0
HKMU270 263 262 246 264 0 0 262 284
HMSP2,250 2,232 2,169 2,104 2,158 1 0 2,169 0
HOKI895 897 905 898 941 0 900 0 955
HOME50 50 50 50 50 0 0 0 0
HOTL137 142 137 133 141 1 0 0 0
HRME965 949 964 865 1,076 0 0 964 1,295
HRTA214 223 210 201 221 1 0 210 250
HRUM1,325 1,344 1,325 1,318 1,329 1 0 0 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN296 296 270 260 241 0 0 296 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,500 11,550 11,381 11,135 11,358 0 0 11,381 0
ICON62 65 63 62 68 0 63 0 76
IDPR328 337 348 353 363 0 334 0 370
IFII199 204 203 197 214 1 0 197 466
IFSH580 599 589 568 625 0 580 0 700
IGAR336 340 337 330 340 0 337 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI70 73 72 72 76 0 72 0 92
IKBI260 260 260 260 262 0 260 0 0
IMAS1,095 1,116 1,118 1,107 1,199 1 1,118 0 1,390
IMJS294 298 296 292 303 1 296 0 340
IMPC1,040 1,042 1,042 1,040 1,045 1 0 0 0
INAF865 916 860 867 914 1 0 0 1,020
INAI430 426 430 428 438 1 0 0 450
INCF50 52 50 50 52 1 0 0 0
INCI400 469 412 411 425 1 0 0 0
INCO3,560 3,556 3,554 3,502 3,629 1 0 0 3,680
INDF8,200 8,145 8,049 7,905 7,986 0 0 8,049 0
INDR2,480 2,524 2,489 2,436 2,516 0 0 2,436 2,830
INDS2,200 2,178 2,214 2,180 2,267 0 0 2,180 2,340
INDX53 55 54 52 56 1 0 52 59
INDY1,275 1,268 1,242 1,202 1,244 1 0 1,242 1,320
INKP8,000 8,165 7,934 7,730 7,937 1 0 7,934 8,250
INOV320 347 347 351 376 0 338 0 402
INPC63 63 63 61 63 0 0 63 65
INPP860 864 852 796 839 0 0 860 0
INPS4,100 4,076 4,071 4,000 4,088 0 0 4,071 5,200
INRU790 790 790 790 791 0 790 0 0
INTA450 450 453 445 468 0 453 0 498
INTD240 243 293 288 400 0 242 0 540
INTP18,900 18,960 18,983 18,670 19,660 0 0 18,670 20,300
IPCC640 664 660 662 692 0 655 0 725
IPCM183 186 182 176 184 0 0 182 192
IPOL82 87 87 87 93 0 83 0 97
IPTV500 505 501 496 506 0 0 496 535
IRRA685 687 664 646 658 1 0 665 0
ISAT2,900 2,920 2,892 2,870 2,946 0 0 2,892 3,200
ISSP191 202 190 185 191 1 0 190 212
ITIC2,530 2,606 2,474 2,330 2,367 1 0 0 0
ITMA555 575 552 543 564 0 0 552 590
ITMG11,900 12,030 11,681 11,435 11,531 1 0 11,750 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,460 1,413 1,454 1,398 1,532 0 0 1,454 2,230
JAWA91 89 90 89 93 0 0 90 96
JAYA83 82 82 79 85 0 0 82 94
JECC5,800 5,755 5,903 5,950 6,073 0 5,800 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 650 611 605 574 1 0 0 0
JKON505 506 503 504 500 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS855 863 868 848 875 0 855 0 0
JPFA1,665 1,631 1,590 1,540 1,581 1 0 1,590 0
JRPT580 587 581 563 584 1 0 0 0
JSKY220 230 216 207 222 1 0 216 260
JSMR5,075 5,260 5,170 5,145 5,313 0 5,170 0 5,400
JSPT1,025 1,025 1,025 1,025 1,025 1 1,025 0 0
JTPE975 977 974 973 973 1 0 0 0
KAEF1,160 1,204 1,199 1,205 1,326 0 1,199 0 1,560
KARW61 65 63 62 65 1 0 0 72
KAYU67 70 68 64 73 0 0 64 87
KBLI525 542 527 521 536 0 0 0 545
KBLM320 320 312 303 319 1 0 312 376
KBLV274 274 277 274 283 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,250 1,243 1,201 1,153 1,222 1 0 1,201 1,400
KEEN510 537 537 535 563 0 537 0 600
KEJU860 900 895 893 980 0 880 0 1,035
KIAS63 64 64 60 68 0 0 60 75
KICI220 252 217 196 233 0 0 217 340
KIJA296 298 296 292 302 0 0 292 306
KINO3,360 3,532 3,424 3,370 3,456 1 0 0 0
KIOS356 373 349 327 339 0 0 342 0
KJEN1,970 1,956 1,968 1,926 2,078 0 0 1,968 2,190
KKGI240 236 234 230 240 1 0 234 266
KLBF1,635 1,640 1,630 1,603 1,628 1 0 1,630 0
KMTR316 316 315 306 318 0 0 315 326
KOBX120 121 120 118 121 0 0 120 127
KOIN148 171 136 120 148 0 0 136 171
KONI620 622 630 628 643 0 620 0 740
KOPI620 623 623 618 626 0 0 618 635
KOTA810 825 810 816 816 1 0 0 845
KPAL107 152 131 129 160 0 0 96 240
KPAS66 67 66 65 68 0 0 0 74
KPIG134 135 133 131 136 0 0 0 0
KRAH1,605 1,609 1,629 1,620 1,674 0 1,605 0 1,900
KRAS298 303 300 299 306 1 300 0 314
KREN498 499 500 488 509 0 0 488 535
LAND895 1,050 966 910 1,074 0 0 0 1,190
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 336 320 305 312 0 0 324 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,020 6,158 6,110 6,353 0 6,000 0 0
LINK3,900 3,950 3,916 3,860 3,992 0 3,916 0 4,000
LION468 468 471 468 481 0 468 0 530
LMAS159 145 129 110 130 1 0 129 160
LMPI93 93 92 90 93 0 0 92 101
LMSH476 476 475 476 476 1 0 475 0
LPCK980 995 991 986 1,024 0 0 0 1,090
LPGI3,510 3,546 3,551 3,564 3,596 0 0 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR238 240 237 231 239 1 0 237 244
LPLI75 76 84 83 97 0 75 0 115
LPPF4,190 4,234 4,161 4,076 4,280 1 0 4,161 4,500
LPPS82 82 81 76 82 0 0 81 84
LRNA121 121 125 127 129 0 121 0 135
LSIP1,375 1,430 1,403 1,414 1,462 0 1,403 0 1,490
LTLS615 621 620 616 629 0 620 0 0
LUCK400 419 400 384 431 0 400 0 462
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,065 1,067 1,037 1,013 1,035 1 0 1,040 0
MAMI50 50 50 50 50 0 0 0 79
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,900 4,900 4,964 4,922 5,208 0 4,900 0 5,325
MAPB1,665 1,658 1,669 1,668 1,685 0 1,665 0 0
MAPI1,055 1,069 1,057 1,039 1,062 0 0 0 1,075
MARI189 191 190 186 189 0 189 0 0
MARK456 456 455 452 466 1 0 455 515
MASA466 489 473 454 495 1 473 0 530
MAYA9,100 9,100 9,099 9,100 9,100 0 0 9,099 0
MBAP2,050 2,034 2,003 1,980 1,994 0 0 2,000 0
MBSS490 493 486 482 488 1 0 486 500
MBTO110 105 101 94 97 1 0 101 0
MCAS2,810 2,834 2,819 2,812 2,839 0 2,819 0 3,020
MCOR131 137 131 130 136 1 0 130 139
MDIA51 51 51 50 54 0 51 0 57
MDKA1,195 1,241 1,155 1,113 1,128 1 0 1,165 0
MDKI204 203 202 199 206 1 0 202 210
MDLN206 209 209 207 216 0 209 0 220
MDRN50 50 50 50 50 0 0 0 0
MEDC900 925 891 862 902 1 0 891 985
MEGA6,400 6,190 6,271 6,085 6,588 0 0 6,271 6,800
MERK2,830 2,902 2,869 2,834 2,901 0 0 0 2,980
META204 204 206 203 214 1 206 0 224
MFIN1,305 1,311 1,304 1,305 1,304 1 0 0 0
MFMI540 488 617 569 889 0 550 0 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO880 899 882 883 889 1 0 0 0
MICE350 347 346 344 349 1 0 346 358
MIDI1,150 1,144 1,125 1,150 1,076 1 0 0 0
MIKA2,630 2,736 2,667 2,648 2,719 1 0 0 0
MINA400 471 465 400 608 0 0 316 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,195 16,200 0 0 0 0
MLBI15,400 15,490 15,505 15,440 15,750 0 15,400 0 16,000
MLIA675 702 712 695 790 0 695 0 890
MLPL81 81 81 80 87 1 81 0 91
MLPT464 471 462 452 465 1 0 462 500
MMLP194 197 196 195 204 0 196 0 282
MNCN1,600 1,619 1,606 1,597 1,631 1 1,606 0 1,705
MOLI1,000 1,037 997 970 962 1 0 0 0
MPMX675 687 672 667 680 0 0 672 0
MPOW112 119 111 108 112 1 0 111 129
MPPA148 153 146 141 150 1 0 146 160
MPRO2,090 2,082 2,139 2,076 2,182 0 2,090 0 2,580
MRAT153 155 153 151 153 0 0 151 166
MREI4,200 4,194 4,171 4,172 4,197 1 0 4,200 4,390
MSIN418 424 416 407 415 0 0 416 432
MSKY1,380 1,371 1,340 1,314 1,431 0 0 1,340 1,470
MTDL1,895 1,878 1,883 1,791 1,951 0 0 1,883 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA530 522 532 509 551 1 530 0 590
MTPS990 1,032 951 908 922 1 0 990 1,100
MTRA324 331 330 332 337 0 324 0 0
MTSM226 225 212 202 229 0 0 212 240
MTWI63 66 64 62 69 0 64 0 75
MYOH1,310 1,325 1,307 1,276 1,302 0 0 0 0
MYOR2,030 2,034 2,028 2,012 2,055 0 0 0 2,090
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 56 55 53 59 1 0 0 0
NASA645 677 677 657 715 0 665 0 0
NATO1,090 1,105 1,090 1,084 1,091 1 0 1,090 0
NELY140 140 140 140 140 0 140 0 0
NFCX2,900 2,916 2,920 2,890 2,936 0 2,920 0 3,070
NICK312 313 311 308 310 0 0 312 0
NIKL740 778 717 704 742 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 132 140 0 0 132 0
NISP850 865 852 844 862 1 0 844 0
NOBU985 947 920 889 888 1 0 920 0
NRCA384 386 384 381 386 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA680 767 740 712 867 0 740 0 940
OASA398 391 373 354 393 1 0 373 0
OCAP195 232 213 205 253 0 195 0 270
OKAS195 195 195 191 199 0 0 195 0
OMRE745 839 926 933 1,049 1 745 0 1,335
OPMS102 103 100 98 104 1 0 100 114
PADI250 256 253 236 272 0 0 236 360
PALM200 206 204 200 223 1 202 0 244
PAMG67 68 67 66 67 1 0 0 0
PANI98 97 101 98 106 1 100 0 113
PANR330 331 333 331 338 0 330 0 340
PANS1,390 1,398 1,398 1,367 1,421 0 1,398 0 1,430
PBID980 1,020 1,001 997 1,007 1 0 0 1,075
PBRX500 530 512 505 528 0 512 0 700
PBSA785 775 737 687 702 1 0 785 0
PCAR440 589 746 762 1,176 0 585 0 1,985
PDES900 906 872 880 848 1 0 0 0
PEGE200 214 214 216 212 0 200 0 0
PEHA1,070 1,076 1,073 1,062 1,093 1 0 1,062 1,145
PGAS2,100 2,146 2,142 2,116 2,209 0 2,140 0 2,260
PGLI330 328 326 321 325 1 0 326 340
PICO1,415 1,458 1,606 1,339 1,977 0 0 1,339 3,570
PJAA975 984 981 983 989 1 981 0 995
PKPK65 68 66 62 68 0 66 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,260 3,274 3,259 3,210 3,312 0 0 3,259 3,590
PNBN1,320 1,364 1,327 1,307 1,346 1 1,327 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,100 1,104 1,097 1,077 1,107 0 0 1,097 1,150
PNLF298 310 300 297 302 1 0 0 0
PNSE332 332 332 332 332 1 0 0 0
POLA262 262 277 262 315 0 262 0 0
POLI1,475 1,451 1,476 1,458 1,504 0 1,475 0 1,590
POLL11,225 11,295 11,157 11,095 11,188 1 0 11,157 0
POLU1,960 2,236 2,294 2,332 2,406 0 1,960 0 2,900
POLY63 63 62 58 66 0 0 62 70
POOL156 150 179 156 243 0 156 0 0
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR995 1,000 998 982 1,002 0 0 982 1,015
PPRE244 256 247 242 253 1 247 0 0
PPRO67 68 67 66 69 1 0 66 73
PRAS136 135 137 136 139 0 136 0 0
PRDA3,680 3,696 3,664 3,606 3,664 0 0 3,680 3,800
PRIM400 428 390 367 412 1 0 390 496
PSAB308 314 288 272 276 1 0 288 0
PSDN170 173 164 159 166 1 0 0 0
PSGO190 190 191 186 196 0 190 0 200
PSKT50 50 50 50 50 0 0 0 0
PSSI178 178 179 178 182 1 178 0 187
PTBA2,710 2,734 2,687 2,622 2,686 1 0 2,687 0
PTIS192 193 192 194 202 1 192 0 0
PTPP1,690 1,753 1,669 1,622 1,653 1 0 1,675 0
PTRO1,655 1,689 1,628 1,609 1,625 1 0 1,650 0
PTSN268 283 269 268 279 1 269 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP302 298 303 302 309 0 302 0 0
PURE292 290 272 256 281 1 0 272 0
PWON545 556 556 553 574 0 550 0 585
PYFA196 199 197 198 199 0 196 0 0
PZZA1,125 1,121 1,126 1,113 1,147 1 0 1,113 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,054 1,058 1,051 1,049 1,053 1 0 1,054 0
RAJA185 199 189 188 194 1 189 0 214
RALS1,060 1,060 1,061 1,042 1,069 0 1,060 0 1,150
RANC330 328 330 323 332 0 0 323 340
RBMS62 65 64 59 67 0 64 0 73
RDTX5,200 5,130 5,225 5,180 5,276 0 5,200 0 5,550
REAL466 528 446 401 416 1 0 0 0
RELI150 175 178 173 205 0 175 0 0
RICY159 160 158 155 158 0 0 159 0
RIGS218 218 218 214 222 0 0 218 228
RIMO50 50 50 50 50 0 0 0 0
RISE545 560 573 559 614 0 545 0 655
RMBA318 316 318 316 326 1 0 0 0
RODA50 70 54 52 59 1 0 0 0
ROTI1,300 1,299 1,300 1,291 1,304 0 0 1,291 1,325
RUIS244 244 245 241 246 0 244 0 0
SAFE212 219 213 205 216 1 213 0 0
SAME244 244 244 238 252 0 0 238 0
SAPX830 830 830 830 830 0 0 0 0
SATU75 79 78 74 92 0 78 0 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,160 9,167 9,170 9,174 0 9,150 0 0
SCMA1,415 1,424 1,404 1,385 1,431 1 0 1,404 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC139 126 113 95 100 1 0 103 0
SDRA800 804 801 798 818 0 0 0 840
SFAN1,025 1,018 1,028 1,016 1,041 1 1,025 0 1,095
SGRO2,460 2,450 2,440 2,400 2,448 1 0 0 2,510
SHID3,450 3,450 3,330 3,318 3,092 1 0 3,450 0
SHIP760 760 762 758 771 0 0 758 785
SIDO1,295 1,315 1,287 1,269 1,301 1 0 1,287 0
SILO6,750 6,800 6,790 6,735 6,945 0 6,790 0 7,100
SIMA50 51 50 50 51 1 0 0 0
SIMP422 427 421 422 431 1 0 0 0
SINI1,650 1,650 1,647 1,650 1,650 1 0 0 0
SIPD835 826 842 839 866 0 835 0 915
SKBM390 390 397 402 403 0 390 0 0
SKLT1,610 1,610 1,609 1,610 1,610 1 0 1,609 0
SKRN540 549 547 541 591 0 0 540 605
SKYB58 59 58 57 63 0 0 58 69
SLIS4,210 4,206 4,207 4,164 4,276 0 0 0 4,320
SMAR3,990 3,946 3,912 3,834 3,968 1 0 0 4,140
SMBR420 434 431 431 454 1 431 0 505
SMCB1,125 1,163 1,159 1,160 1,198 0 1,159 0 1,210
SMDM128 123 123 119 124 1 0 128 148
SMDR246 248 246 245 250 1 246 0 256
SMGR12,300 12,320 12,269 12,075 12,359 1 0 12,269 12,625
SMKL222 228 224 215 238 0 224 0 244
SMMA15,225 15,225 15,254 15,220 15,315 0 0 15,220 0
SMMT113 116 115 108 123 0 115 0 129
SMRA975 1,016 993 984 1,013 1 993 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,430 1,440 1,437 1,428 1,482 1 1,437 0 1,500
SOCI170 170 171 169 176 0 170 0 184
SONA5,975 5,975 5,975 5,975 5,975 0 0 0 0
SOSS392 420 407 397 419 1 407 0 444
SOTS238 240 236 236 233 1 0 238 0
SPMA336 335 334 325 338 0 0 334 0
SPTO815 826 826 827 847 0 825 0 875
SQMI274 314 262 240 257 1 0 270 0
SRAJ244 249 251 245 279 0 251 234 298
SRIL262 261 260 257 262 1 0 260 266
SRSN67 68 67 67 68 1 0 0 71
SRTG3,650 3,692 3,680 3,644 3,701 1 0 3,644 0
SSIA630 648 642 643 666 0 640 0 710
SSMS805 814 821 815 856 0 821 0 915
SSTM400 393 442 425 518 0 400 0 0
STAR155 158 153 151 153 1 0 0 164
STTP4,500 4,500 4,497 4,500 4,501 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 53 51 50 53 1 0 0 0
SUPR3,280 3,280 3,149 3,150 2,895 1 0 0 0
SURE2,910 2,924 2,949 2,936 3,018 0 2,930 0 3,120
SWAT103 105 103 102 105 1 0 102 111
TALF260 265 265 267 276 1 260 0 320
TAMU336 354 353 342 389 0 353 0 412
TARA282 298 323 305 402 0 282 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,225 1,245 1,224 1,213 1,235 1 0 0 1,260
TBLA980 984 974 968 992 1 0 0 1,010
TBMS790 784 804 804 830 0 790 0 850
TCID11,000 10,985 11,078 11,000 11,255 0 11,000 0 0
TCPI6,850 7,075 6,737 6,625 6,685 1 0 0 0
TDPM256 266 256 244 263 0 0 244 0
TEBE1,810 1,818 1,823 1,821 1,845 0 0 1,805 1,930
TELE296 303 299 300 305 1 299 0 316
TFAS160 164 167 167 178 0 165 0 0
TFCO500 445 457 392 489 0 0 457 780
TGKA4,950 4,970 4,930 4,930 4,897 1 0 0 0
TGRA127 127 129 120 145 0 129 0 170
TIFA220 227 228 228 241 1 220 0 246
TINS845 855 834 822 836 1 0 834 880
TIRA204 239 233 240 253 0 232 0 268
TIRT51 54 53 52 56 0 53 0 58
TKIM11,425 11,450 10,996 10,430 10,724 1 0 11,200 11,500
TLKM3,940 3,960 3,956 3,930 4,007 0 3,956 0 4,030
TMAS102 104 102 101 105 1 102 0 119
TMPO155 153 156 154 158 0 155 0 0
TNCA274 272 269 263 278 0 0 269 290
TOBA358 358 360 351 366 0 358 0 0
TOPS226 233 248 239 296 0 240 0 460
TOTL416 422 421 420 432 1 421 0 0
TOTO296 297 295 292 297 1 0 0 0
TOWR815 819 803 787 802 1 0 0 0
TPIA9,625 10,010 9,961 9,815 10,441 0 9,950 0 10,600
TPMA224 216 227 223 243 0 224 0 258
TRAM50 50 50 50 50 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM149 145 144 140 145 0 0 149 0
TRIO426 426 426 426 426 0 0 0 0
TRIS264 266 264 264 265 1 0 0 0
TRST392 397 389 387 385 0 0 392 0
TRUK97 99 99 99 102 0 99 0 103
TRUS350 351 336 322 345 0 0 350 352
TSPC1,370 1,375 1,364 1,346 1,369 0 0 0 1,395
TUGU3,450 3,434 3,436 3,360 3,446 0 0 3,436 3,470
TURI895 894 896 896 899 0 895 0 0
ULTJ1,590 1,590 1,609 1,611 1,676 1 1,609 0 1,760
UNIC3,600 3,780 3,773 3,770 3,894 0 3,750 0 4,000
UNIT177 179 178 178 178 1 178 0 195
UNSP106 110 104 101 103 1 0 0 0
UNTR21,250 21,555 21,410 21,125 21,667 1 21,410 0 22,375
UNVR8,450 8,556 8,476 8,440 8,573 0 8,476 0 0
URBN2,150 2,278 2,266 2,296 2,380 0 2,240 0 0
VICO113 113 113 111 112 0 0 113 0
VINS124 124 122 118 125 0 0 122 155
VIVA64 66 68 66 75 0 0 61 79
VOKS322 318 324 313 349 1 324 0 402
VRNA140 140 136 137 128 1 0 0 0
WAPO80 81 75 70 74 1 0 76 84
WEGE326 340 322 316 317 1 0 0 0
WEHA149 149 149 148 148 0 0 149 149
WICO570 610 580 538 563 1 0 538 0
WIIM180 178 172 166 172 1 0 172 0
WIKA2,120 2,180 2,084 2,032 2,058 1 0 2,090 0
WINS125 125 124 121 125 0 0 124 126
WOMF280 280 279 276 280 0 0 279 282
WOOD650 656 653 648 663 1 650 0 0
WOWS214 220 222 217 239 0 222 0 260
WSBP304 314 307 305 312 0 0 0 332
WSKT1,505 1,548 1,507 1,486 1,518 1 0 0 0
WTON460 472 459 453 460 1 0 459 0
YELO73 76 75 73 80 0 0 73 86
YPAS550 550 550 550 550 1 0 0 0
YULE268 268 260 223 258 1 0 0 0
ZBRA97 103 98 89 100 1 0 89 130
ZINC380 392 387 384 401 0 387 0 410
ZONE494 493 495 490 500 0 0 490 505
Diposting oleh Sugeng di 04.44

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)