Halaman

Jumat, 17 Januari 2020

LIST SLL/T/H 20200117

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,675 13,010 13,020 13,100 13,782 0 12,950 0 14,675
ABBA98 100 100 99 105 0 100 0 111
ABDA6,800 6,800 6,856 6,875 6,910 0 0 0 0
ABMM1,490 1,500 1,510 1,470 1,523 0 1,495 0 1,530
ACES1,600 1,620 1,562 1,504 1,509 1 0 1,570 1,605
ACST980 988 986 975 997 0 980 0 1,050
ADES1,025 1,028 1,034 1,017 1,053 0 1,025 0 1,080
ADHI1,170 1,206 1,182 1,180 1,204 0 1,182 0 0
ADMF10,275 10,410 10,321 10,280 10,366 1 10,321 0 0
ADMG186 186 186 184 190 0 0 0 194
ADRO1,470 1,529 1,504 1,507 1,555 0 1,504 0 1,620
AGAR382 386 381 378 385 0 0 0 462
AGII640 625 621 603 637 0 0 621 700
AGRO186 194 190 190 198 1 190 0 222
AGRS158 159 158 153 160 1 0 158 178
AHAP58 68 58 56 62 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 58
AKPI382 402 394 399 411 0 382 0 0
AKRA3,470 3,554 3,531 3,518 3,632 0 3,520 0 4,000
AKSI605 621 656 585 802 0 0 585 1,605
ALDO400 400 399 399 400 1 0 399 428
ALKA350 394 381 368 399 0 381 0 476
ALMI350 350 343 336 348 1 0 350 0
ALTO394 394 396 395 398 0 394 0 400
AMAG298 299 298 279 299 0 298 0 0
AMFG3,400 3,366 3,462 3,428 3,619 1 0 3,400 4,280
AMIN390 390 366 324 341 0 0 342 0
AMRT865 861 857 849 861 1 0 857 880
ANDI50 51 50 50 51 1 50 0 66
ANJT875 877 881 851 891 0 0 851 1,000
ANTM845 859 853 850 889 0 853 0 920
APEX278 312 290 273 336 1 290 0 390
APIC705 710 705 695 707 1 0 0 0
APII214 230 204 181 187 1 0 0 0
APLI169 167 161 147 158 1 0 167 180
APLN174 177 174 174 178 1 174 0 182
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 732 727 728 722 1 0 730 0
ARKA2,030 2,062 2,041 2,000 2,109 0 2,041 0 2,230
ARMY50 50 50 50 50 0 0 0 0
ARNA420 417 423 418 438 1 422 0 456
ARTA418 418 419 419 420 0 418 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,900 2,924 2,884 2,862 2,932 1 0 2,884 3,450
ASBI298 300 301 299 304 0 300 0 308
ASDM1,090 1,087 1,072 1,059 1,053 1 0 1,080 1,095
ASGR1,010 1,048 990 964 985 1 0 1,000 0
ASII7,125 7,270 7,071 6,935 6,963 1 0 0 0
ASJT128 131 127 125 135 0 0 127 158
ASMI1,285 1,297 1,263 1,250 1,248 1 0 0 0
ASRI236 246 239 236 241 0 0 0 0
ASRM2,000 2,000 2,003 2,004 2,009 0 2,000 0 0
ASSA735 697 670 616 675 0 0 670 745
ATIC710 710 706 710 703 1 0 710 0
AUTO1,245 1,290 1,256 1,251 1,273 1 0 0 1,325
BABP50 50 50 50 50 0 0 0 0
BACA310 313 309 309 312 1 0 0 0
BAJA79 71 66 59 64 1 0 66 0
BALI855 833 840 807 861 0 0 840 1,100
BAPA65 73 67 67 72 0 0 0 74
BAPI50 50 50 50 50 0 0 0 0
BATA590 590 591 569 621 0 0 569 670
BAYU1,070 1,071 1,050 1,018 1,078 0 0 1,050 1,225
BBCA34,250 34,850 34,071 33,780 34,075 1 0 0 0
BBHI121 126 121 119 123 0 0 0 140
BBKP248 256 250 248 259 1 250 0 270
BBLD416 418 418 419 420 1 416 0 430
BBMD2,380 2,380 2,395 2,380 2,415 0 2,380 0 0
BBNI7,700 7,820 7,717 7,675 7,757 1 0 0 8,000
BBRI4,570 4,620 4,533 4,474 4,473 1 0 4,510 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,130 2,150 2,138 2,116 2,154 0 2,130 0 0
BBYB270 268 269 258 271 0 0 269 284
BCAP139 138 138 135 140 0 0 138 150
BCIC450 450 450 450 450 0 0 0 0
BCIP51 49 52 50 57 0 51 0 69
BDMN3,980 4,118 3,955 3,882 3,954 0 0 3,955 4,140
BEEF406 423 405 391 407 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL530 530 530 530 531 0 0 0 535
BEST202 210 204 201 208 0 204 0 224
BFIN565 568 564 555 570 1 0 564 585
BGTG62 63 62 61 63 0 0 61 66
BHIT66 67 66 64 66 0 0 66 0
BIKA187 191 192 193 194 0 187 0 0
BIMA50 50 50 50 50 1 0 0 0
BINA850 862 838 823 844 1 0 838 900
BIPI50 50 50 50 50 0 0 0 0
BIPP51 54 50 50 50 1 0 50 67
BIRD2,560 2,588 2,596 2,582 2,672 0 2,590 0 2,750
BISI1,040 1,025 1,029 1,005 1,038 1 0 1,029 1,095
BJBR1,090 1,128 1,128 1,115 1,200 0 1,125 0 1,370
BJTM665 671 670 668 678 0 670 0 685
BKDP57 56 57 57 60 1 57 0 64
BKSL77 82 80 79 84 0 79 0 88
BKSW173 171 170 165 171 1 0 173 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,890 5,240 4,352 3,856 3,549 1 0 4,890 0
BLUE510 510 510 505 531 1 510 0 560
BMAS362 368 364 358 361 0 362 0 0
BMRI7,550 7,740 7,642 7,625 7,719 1 7,642 0 7,825
BMSR108 113 107 102 113 0 0 0 117
BMTR358 364 355 353 358 0 0 0 0
BNBA322 325 320 316 321 1 0 320 336
BNBR50 50 50 50 50 0 0 0 0
BNGA945 958 954 952 969 0 954 0 1,005
BNII206 208 206 205 211 1 0 205 218
BNLI1,265 1,279 1,270 1,267 1,276 1 1,270 0 0
BOGA1,355 1,358 1,353 1,343 1,355 1 0 0 0
BOLA294 285 287 268 297 0 0 287 332
BOLT830 830 834 834 847 0 830 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS184 190 188 180 208 1 188 0 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR90 94 91 88 93 0 0 0 0
BRAM8,600 8,600 8,665 8,600 8,712 0 0 0 0
BRIS320 322 320 316 323 1 0 320 344
BRMS52 52 52 51 53 0 52 0 0
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 1,060
BRPT1,300 1,321 1,289 1,239 1,317 0 0 1,289 1,520
BSDE1,275 1,295 1,266 1,238 1,263 1 0 1,266 0
BSIM515 516 526 518 539 0 515 0 585
BSSR1,860 1,890 1,863 1,848 1,859 1 0 1,848 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 209 200 197 203 0 0 0 0
BTPN3,170 3,240 3,189 3,134 3,243 1 0 3,134 3,300
BTPS4,380 4,434 4,345 4,318 4,313 1 0 0 0
BUDI100 103 101 101 103 1 101 0 112
BUKK1,470 1,467 1,445 1,418 1,430 0 0 1,470 0
BULL170 175 167 162 165 0 0 166 175
BUMI68 70 69 68 72 1 69 0 0
BUVA75 75 74 69 75 0 0 74 82
BVIC76 76 77 76 82 1 0 0 95
BWPT145 150 149 149 160 1 149 0 171
BYAN15,400 15,330 15,447 15,430 15,586 1 15,400 0 16,400
CAKK66 70 65 60 69 0 0 0 0
CAMP366 369 367 362 371 0 367 0 380
CANI186 182 176 176 168 1 0 186 0
CARS195 177 170 144 171 1 0 170 0
CASA418 430 418 413 419 1 0 0 0
CASS540 563 573 556 600 1 540 0 0
CCSI268 282 268 262 271 1 0 0 0
CEKA1,615 1,608 1,611 1,598 1,645 1 0 1,611 1,980
CENT79 79 79 78 81 0 0 78 88
CFIN266 270 267 266 270 1 0 0 290
CINT252 285 269 273 295 0 269 0 302
CITA2,000 1,998 1,978 1,964 1,958 1 0 0 0
CITY150 138 129 112 120 1 0 129 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,900 2,934 2,947 2,820 3,132 0 0 2,820 4,020
CLEO498 502 500 499 506 0 500 0 520
CLPI765 776 767 762 772 1 0 762 800
CMNP1,990 1,990 1,956 1,918 2,083 1 0 0 2,370
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX338 324 331 322 338 0 0 0 346
COCO855 862 859 856 875 1 859 0 1,030
COWL50 50 50 50 50 1 0 0 59
CPIN7,300 7,225 7,190 7,065 7,287 1 0 7,190 7,375
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP442 442 443 434 445 0 0 434 450
CSIS91 94 91 89 96 1 91 0 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,050 1,071 1,047 1,035 1,047 0 0 0 1,080
CTTH65 67 65 64 70 0 65 0 0
DART304 304 302 301 298 0 0 304 0
DAYA272 284 273 251 287 0 0 251 318
DEAL168 175 170 163 202 1 0 163 256
DEFI1,870 1,878 1,850 1,820 1,853 1 0 1,850 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM452 464 457 454 468 1 457 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,709 1,700 1,714 0 1,700 0 0
DILD296 294 299 297 315 0 298 0 330
DIVA2,690 2,860 2,834 2,746 3,100 0 0 2,680 3,710
DKFT145 149 144 143 147 1 0 144 172
DLTA6,850 6,935 6,752 6,640 6,605 1 0 6,850 0
DMAS294 298 290 282 288 0 0 290 302
DMMX212 228 216 208 219 0 0 208 246
DNAR260 294 250 245 233 1 0 260 320
DNET3,060 3,064 3,066 3,040 3,077 0 3,060 0 0
DOID282 291 284 282 292 0 284 0 304
DPNS282 282 281 282 282 1 0 281 0
DPUM108 109 108 107 113 0 0 0 119
DSFI98 103 101 96 104 1 101 0 110
DSNG456 461 467 466 489 1 456 0 515
DSSA14,375 14,375 14,364 14,065 14,354 0 0 14,375 0
DUCK1,260 1,329 1,252 1,213 1,241 1 0 1,250 0
DUTI4,990 4,990 4,990 4,990 4,990 1 4,990 0 5,000
DVLA2,220 2,224 2,209 2,198 2,219 1 0 2,209 2,300
DWGL280 288 289 276 304 0 0 276 468
DYAN98 101 102 99 108 0 101 0 120
EAST98 101 98 97 102 1 0 0 0
ECII1,015 1,015 1,017 1,017 1,022 0 1,015 0 0
EKAD1,100 1,112 1,108 1,101 1,122 1 1,108 0 1,165
ELSA304 308 308 306 321 0 308 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE218 219 219 219 220 0 0 0 224
EMTK5,525 5,565 5,484 5,290 5,475 0 0 5,525 0
ENRG51 52 51 51 52 1 51 0 0
ENVY630 693 698 693 813 0 675 0 975
EPMT2,200 2,200 2,180 2,200 2,140 1 0 0 0
ERAA1,680 1,764 1,716 1,701 1,757 0 1,715 0 1,845
ERTX138 143 140 136 145 0 0 136 0
ESIP278 277 281 278 289 1 0 274 310
ESSA252 254 253 250 262 0 0 250 280
ESTI54 54 54 52 58 0 0 52 64
ETWA64 70 63 60 65 1 0 0 0
EXCL3,330 3,352 3,299 3,238 3,306 0 0 0 0
FAST2,470 2,476 2,477 2,478 2,508 1 2,470 0 0
FASW7,250 7,320 7,419 7,390 7,552 0 7,250 0 7,725
FILM274 309 259 239 243 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE294 277 289 278 344 0 0 0 640
FISH2,820 2,942 2,887 2,800 2,980 0 0 2,800 3,860
FITT74 84 74 71 74 1 0 0 0
FMII470 470 470 470 470 0 0 0 0
FOOD115 119 115 114 118 1 0 0 125
FORU99 99 99 99 99 0 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI118 121 118 118 120 0 0 0 125
FREN129 134 130 130 136 1 130 0 147
FUJI105 109 108 104 110 0 108 0 115
GAMA51 51 50 50 51 0 0 50 0
GDST83 80 72 65 69 1 0 72 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA360 364 351 340 341 0 0 360 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM58,025 58,595 57,822 57,425 57,951 1 0 0 0
GGRP438 438 415 399 409 1 0 412 0
GHON1,620 1,617 1,628 1,628 1,640 1 1,620 1,615 1,650
GIAA456 467 462 460 481 0 462 0 510
GJTL565 564 557 547 566 0 0 557 590
GLOB398 419 386 374 406 0 0 386 476
GLVA278 288 282 277 299 1 282 0 468
GMFI161 163 162 161 165 0 0 0 177
GMTD17,850 18,410 17,746 17,910 17,058 1 0 0 0
GOLD222 223 226 226 229 0 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,375 1,377 1,406 1,390 1,484 0 1,375 0 1,525
GPRA70 69 71 69 76 0 0 69 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 1 0 0 0
GTBO160 149 152 144 162 1 0 0 183
GWSA148 150 150 149 153 1 150 0 170
GZCO50 50 50 50 51 1 50 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA132 142 137 140 143 1 0 0 0
HDIT630 649 632 608 659 0 0 608 730
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,470 3,445 3,408 3,534 0 0 3,445 3,700
HELI188 195 183 174 182 1 0 182 210
HERO890 890 890 890 890 0 0 0 0
HEXA3,320 3,338 3,335 3,304 3,401 0 0 3,304 3,550
HITS705 705 710 710 722 0 705 0 730
HKMU268 241 228 195 234 1 0 228 272
HMSP2,240 2,320 2,265 2,248 2,302 1 2,265 0 0
HOKI870 885 873 861 894 0 873 0 955
HOME50 50 50 50 50 0 0 0 0
HOTL120 120 121 115 129 1 0 115 169
HRME990 1,010 994 992 1,015 0 994 0 1,295
HRTA214 213 209 203 217 1 0 209 230
HRUM1,355 1,367 1,350 1,339 1,353 1 0 1,350 0
IATA50 50 50 50 50 0 0 0 0
IBFN330 366 338 305 323 1 0 0 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,600 11,620 11,545 11,480 11,580 0 0 0 0
ICON70 73 70 70 74 1 0 0 82
IDPR328 328 329 324 329 0 0 324 368
IFII204 205 207 202 241 0 207 0 0
IFSH505 497 498 480 548 0 0 498 650
IGAR340 339 339 327 340 0 0 339 0
IIKP50 50 50 50 50 0 0 0 0
IKAI55 58 57 56 68 0 57 50 77
IKBI276 277 274 272 270 1 0 0 0
IMAS1,090 1,107 1,103 1,094 1,144 1 1,100 0 1,230
IMJS280 290 286 283 295 1 286 0 304
IMPC1,080 1,082 1,067 1,054 1,052 1 0 1,070 0
INAF735 669 710 653 841 1 0 710 1,020
INAI434 437 435 432 432 0 0 434 450
INCF50 50 50 50 50 1 0 0 60
INCI426 424 426 427 435 1 0 0 0
INCO3,530 3,492 3,482 3,446 3,550 0 0 3,482 3,680
INDF8,175 8,210 8,140 8,080 8,222 1 0 0 0
INDR2,500 2,692 2,542 2,470 2,619 1 2,542 0 0
INDS2,200 2,286 2,225 2,204 2,273 0 0 0 2,310
INDX54 54 53 52 54 1 0 53 59
INDY1,200 1,230 1,223 1,233 1,277 0 1,220 0 0
INKP8,300 8,275 8,169 8,030 8,220 1 0 8,169 0
INOV314 318 317 308 326 0 0 308 380
INPC62 62 62 61 63 0 62 0 0
INPP850 850 850 849 852 0 0 849 860
INPS3,990 4,000 3,989 3,962 4,024 0 0 3,989 4,100
INRU795 795 797 795 802 1 795 0 0
INTA450 448 447 430 448 0 0 447 498
INTD202 198 210 202 228 0 202 0 525
INTP18,625 18,750 18,562 18,190 18,703 0 0 18,562 20,000
IPCC585 607 601 599 641 0 601 0 700
IPCM174 176 175 172 180 0 0 172 187
IPOL82 83 82 80 83 0 0 80 93
IPTV414 416 421 398 451 0 0 398 505
IRRA705 715 700 689 718 1 0 0 0
ISAT2,730 2,842 2,815 2,830 2,916 0 2,790 0 0
ISSP184 192 186 185 196 1 186 0 204
ITIC2,640 2,632 2,599 2,512 2,604 1 0 2,599 2,730
ITMA570 569 553 526 559 0 0 553 590
ITMG12,700 13,125 12,725 12,675 12,674 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,780 1,768 1,724 1,704 1,700 1 0 1,730 1,800
JAWA88 87 89 88 90 0 88 0 0
JAYA87 94 84 81 86 1 0 0 0
JECC5,700 5,680 5,737 5,700 5,830 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 625 624 625 625 1 0 0 0
JKON490 487 494 496 501 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS690 796 749 717 813 0 740 0 0
JPFA1,715 1,721 1,682 1,642 1,682 1 0 1,682 0
JRPT575 584 576 571 584 1 576 0 605
JSKY204 216 210 208 222 1 210 0 234
JSMR5,225 5,230 5,203 5,135 5,213 0 0 5,203 5,400
JSPT1,010 1,010 1,011 1,010 1,014 0 0 0 0
JTPE970 969 970 966 974 1 0 966 980
KAEF1,205 1,136 1,116 1,046 1,149 1 0 1,116 1,390
KARW65 79 63 58 67 1 0 63 0
KAYU111 106 86 68 72 1 0 90 0
KBLI494 498 498 490 515 0 0 490 545
KBLM258 263 260 249 295 0 0 249 324
KBLV294 298 289 282 279 0 0 294 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,175 1,179 1,185 1,162 1,207 1 0 1,162 1,390
KEEN428 462 463 458 499 0 0 396 600
KEJU855 869 850 835 862 1 0 850 1,025
KIAS69 69 67 65 69 1 0 0 72
KICI204 184 211 204 253 0 204 0 0
KIJA296 300 295 292 299 0 0 295 306
KINO3,450 3,366 3,343 3,242 3,427 1 0 3,343 3,540
KIOS388 410 394 372 391 0 388 0 0
KJEN2,030 2,038 2,018 2,000 2,006 0 0 2,018 2,160
KKGI238 249 238 232 244 1 0 0 0
KLBF1,665 1,643 1,616 1,572 1,615 1 0 1,616 0
KMTR316 318 315 303 316 0 0 315 320
KOBX123 126 118 114 120 1 0 118 0
KOIN142 144 144 146 150 0 143 0 171
KONI710 710 705 710 698 1 0 710 0
KOPI610 610 613 610 617 0 610 0 635
KOTA690 695 705 595 754 0 0 595 845
KPAL218 224 196 178 200 1 0 216 0
KPAS68 71 67 63 70 0 0 67 76
KPIG130 129 130 128 133 0 0 130 138
KRAH1,515 1,502 1,527 1,513 1,561 0 1,515 0 1,720
KRAS306 315 308 306 312 1 0 0 0
KREN478 480 483 482 494 0 480 0 520
LAND835 854 863 791 910 1 0 791 1,140
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM338 336 329 319 323 0 0 328 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,009 6,000 6,001 0 6,000 0 0
LINK3,780 3,820 3,784 3,708 3,896 0 0 3,708 4,000
LION496 494 494 485 494 0 0 496 0
LMAS196 161 157 118 177 1 0 157 212
LMPI95 90 93 93 101 1 0 0 0
LMSH454 454 463 446 472 0 0 446 0
LPCK950 982 967 965 996 0 960 0 1,030
LPGI3,510 3,510 3,512 3,510 3,514 0 0 0 3,600
LPIN284 284 284 284 284 0 0 0 0
LPKR234 237 234 232 239 0 234 0 242
LPLI85 88 86 87 90 0 85 0 0
LPPF4,280 4,344 4,248 4,180 4,232 1 0 4,250 4,360
LPPS79 79 79 78 81 0 79 0 84
LRNA117 118 119 119 120 0 117 0 131
LSIP1,325 1,360 1,359 1,356 1,420 0 1,359 0 1,490
LTLS610 617 611 607 620 0 0 607 630
LUCK444 509 432 404 430 1 0 432 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,010 1,020 1,011 1,003 1,046 0 0 1,003 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,800 4,834 4,844 4,854 4,896 0 4,800 0 5,325
MAPB1,660 1,652 1,661 1,660 1,670 0 1,660 0 1,700
MAPI1,055 1,099 1,062 1,049 1,079 0 0 0 0
MARI256 232 212 183 193 1 0 212 0
MARK460 458 458 455 461 1 0 0 468
MASA496 496 492 470 494 1 0 492 530
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,955 2,098 2,005 2,000 2,104 1 2,005 0 0
MBSS488 496 489 486 497 1 489 0 0
MBTO95 104 98 95 103 1 0 95 0
MCAS2,950 2,688 2,591 2,316 2,584 1 0 2,591 0
MCOR131 132 132 131 135 1 132 0 139
MDIA50 50 50 50 50 0 50 0 55
MDKA1,185 1,178 1,165 1,143 1,202 1 0 1,165 1,250
MDKI202 202 202 197 203 1 0 202 210
MDLN200 205 202 200 208 0 202 0 218
MDRN50 50 50 50 50 0 0 0 0
MEDC825 846 847 849 897 0 845 0 950
MEGA5,125 5,305 5,380 5,310 5,879 0 5,300 0 6,800
MERK2,790 2,828 2,815 2,806 2,854 0 2,815 0 2,900
META189 196 196 196 203 0 196 0 224
MFIN1,285 1,282 1,288 1,264 1,298 1 0 1,264 0
MFMI498 516 510 498 522 1 0 498 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO845 857 854 845 873 0 0 0 910
MICE354 357 353 352 356 1 0 0 0
MIDI1,150 1,150 1,149 1,150 1,150 1 0 0 0
MIKA2,470 2,496 2,495 2,464 2,624 0 0 2,464 2,810
MINA218 224 268 260 361 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,695 15,567 15,435 15,475 0 0 15,625 15,975
MLIA565 572 576 562 614 0 0 562 835
MLPL77 79 78 77 81 1 78 0 91
MLPT412 446 426 426 451 1 426 0 470
MMLP184 187 188 187 195 1 187 0 220
MNCN1,690 1,652 1,624 1,565 1,624 0 0 1,624 0
MOLI1,100 1,130 1,082 1,010 1,040 0 0 1,082 0
MPMX675 684 677 674 701 1 677 0 715
MPOW111 113 110 109 115 1 0 0 121
MPPA145 152 144 142 150 1 0 0 158
MPRO2,080 2,078 2,084 2,044 2,088 0 0 2,044 0
MRAT151 153 153 153 155 0 151 0 0
MREI4,290 4,270 4,278 4,248 4,560 1 0 0 5,000
MSIN404 405 405 400 413 0 404 0 424
MSKY1,395 1,401 1,366 1,322 1,369 0 0 1,366 1,460
MTDL1,815 1,823 1,816 1,805 1,847 0 1,816 0 2,000
MTFN50 50 50 50 50 0 0 0 0
MTLA530 532 527 522 535 1 0 0 590
MTPS600 706 738 737 926 0 670 0 1,065
MTRA260 246 278 284 309 0 0 258 340
MTSM242 246 229 209 226 0 0 229 0
MTWI73 77 67 59 67 1 0 67 0
MYOH1,265 1,324 1,291 1,283 1,322 0 1,291 0 0
MYOR2,010 2,012 2,020 2,004 2,060 0 2,020 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX55 55 56 56 57 1 55 0 75
NASA655 665 653 633 667 0 0 653 0
NATO1,105 1,104 1,100 1,091 1,108 1 0 0 0
NELY140 140 140 140 140 0 0 0 141
NFCX2,970 3,024 2,963 2,908 2,958 0 0 2,970 0
NICK308 311 309 290 309 0 0 290 316
NIKL675 627 640 586 733 1 0 640 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 135 140 0 0 135 142
NISP845 850 844 840 854 1 0 844 885
NOBU980 982 980 984 981 1 0 0 0
NRCA382 386 383 381 385 1 0 381 388
NUSA50 50 50 50 50 0 0 0 0
NZIA715 749 727 691 764 1 727 0 940
OASA380 398 379 379 390 1 0 0 430
OCAP183 183 185 183 194 0 0 183 0
OKAS199 218 207 194 215 1 207 0 0
OMRE600 660 711 715 783 0 0 575 1,175
OPMS100 108 100 98 102 1 0 0 0
PADI139 180 169 161 220 0 157 0 274
PALM200 201 201 199 202 1 0 199 244
PAMG104 123 92 78 78 1 0 0 0
PANI100 100 103 100 107 0 100 0 113
PANR328 328 328 326 329 0 0 326 340
PANS1,365 1,391 1,375 1,367 1,401 0 1,375 0 1,430
PBID1,005 1,012 996 980 1,016 0 0 0 1,025
PBRX376 456 437 446 501 0 416 350 565
PBSA785 785 782 785 785 1 0 782 0
PCAR338 338 365 338 417 0 338 0 0
PDES900 900 898 900 900 1 0 0 0
PEGE202 202 203 202 202 1 0 0 0
PEHA1,020 1,026 1,031 1,012 1,053 0 0 1,012 1,145
PGAS2,030 2,082 2,062 2,048 2,120 0 2,062 0 2,260
PGLI340 340 336 325 333 0 0 0 0
PICO1,465 1,456 1,471 1,440 1,490 0 0 1,440 0
PJAA980 984 984 983 984 1 980 0 0
PKPK61 74 62 54 69 1 62 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,228 3,208 3,200 3,254 0 3,200 0 3,500
PMJS150 153 150 147 165 0 0 0 186
PNBN1,225 1,267 1,261 1,260 1,311 0 1,250 0 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,060 1,076 1,064 1,055 1,089 0 1,064 0 1,130
PNLF278 282 281 277 293 0 281 0 314
PNSE414 430 398 398 365 1 0 0 0
POLA149 170 176 167 255 0 0 129 348
POLI1,365 1,385 1,368 1,305 1,439 0 1,368 0 1,530
POLL11,050 11,125 11,131 11,140 11,242 1 11,100 0 11,325
POLU2,100 2,100 2,111 2,100 2,111 0 0 0 0
POLY55 62 58 57 64 0 58 0 69
POOL156 156 157 156 156 0 0 0 0
PORT600 813 649 585 615 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR970 975 974 964 988 0 974 0 1,005
PPRE238 243 240 237 246 0 240 0 262
PPRO59 64 62 63 67 0 62 0 71
PRAS137 137 137 137 136 1 0 137 0
PRDA3,680 3,682 3,676 3,658 3,670 1 0 3,680 3,800
PRIM328 382 336 314 414 1 336 0 500
PSAB290 298 294 286 314 1 294 0 346
PSDN179 208 178 169 181 1 0 0 0
PSGO182 182 183 179 192 0 183 0 204
PSKT50 50 50 50 50 0 0 0 0
PSSI173 176 174 174 179 0 174 0 185
PTBA2,680 2,774 2,720 2,724 2,776 0 2,720 0 0
PTIS128 155 172 182 191 0 128 0 256
PTPP1,620 1,661 1,651 1,648 1,701 0 1,640 0 1,750
PTRO1,650 1,671 1,649 1,634 1,667 1 0 1,649 1,700
PTSN260 267 262 259 270 0 0 259 290
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP310 314 308 302 303 0 0 310 0
PURE240 253 251 246 278 1 251 0 310
PWON585 600 582 570 577 1 0 580 0
PYFA198 199 199 199 199 0 0 0 206
PZZA1,145 1,153 1,141 1,138 1,145 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,074 1,081 1,064 1,056 1,059 1 0 1,065 0
RAJA181 185 183 181 187 1 0 181 202
RALS1,135 1,137 1,081 1,028 1,060 1 0 1,085 0
RANC318 324 322 312 327 0 318 0 340
RBMS75 81 75 69 77 1 0 0 0
RDTX5,250 5,185 5,157 5,060 5,139 0 0 5,157 5,550
REAL426 427 438 418 501 1 436 0 575
RELI200 203 191 182 180 1 0 200 228
RICY154 156 156 155 157 0 0 143 165
RIGS216 215 216 209 219 0 0 209 226
RIMO50 50 50 50 50 0 0 0 0
RISE535 532 538 523 547 0 0 523 635
RMBA316 318 317 317 319 1 316 0 350
RODA58 60 53 50 53 1 0 53 89
ROTI1,280 1,284 1,287 1,282 1,300 0 1,280 0 1,305
RUIS228 229 232 231 236 0 228 0 248
SAFE208 208 211 207 214 0 208 0 224
SAME222 230 219 210 238 0 0 219 254
SAPX935 956 904 893 855 1 0 0 0
SATU62 67 62 55 72 0 0 62 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,140 9,173 0 0 9,175 0
SCMA1,580 1,542 1,502 1,462 1,488 1 0 1,502 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC171 184 152 128 158 1 0 162 0
SDRA850 850 844 819 844 0 0 0 0
SFAN1,010 1,011 1,014 1,007 1,021 1 1,010 0 1,095
SGRO2,400 2,400 2,402 2,400 2,406 1 2,400 0 2,500
SHID2,700 2,700 2,740 2,700 2,818 1 2,700 0 0
SHIP765 780 769 765 767 0 0 0 0
SIDO1,265 1,273 1,270 1,265 1,299 0 1,270 0 1,315
SILO6,650 6,720 6,686 6,585 6,835 0 6,686 0 7,000
SIMA50 50 50 50 50 1 0 0 54
SIMP420 427 422 418 435 0 422 0 446
SINI1,570 1,683 1,607 1,556 1,655 0 0 0 0
SIPD1,000 1,008 976 921 930 0 0 976 0
SKBM366 352 368 369 381 0 0 366 410
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN520 530 520 500 548 0 0 500 605
SKYB63 87 65 57 63 1 0 57 0
SLIS4,370 4,468 4,349 4,316 4,320 1 0 0 0
SMAR4,150 4,022 3,952 3,832 3,937 1 0 3,952 0
SMBR412 413 404 388 421 0 0 404 464
SMCB1,000 1,010 1,032 1,029 1,113 0 0 1,000 1,210
SMDM125 132 119 112 121 1 0 0 140
SMDR242 244 244 240 249 0 242 0 254
SMGR12,450 12,445 12,261 12,070 12,298 0 0 12,261 0
SMKL228 234 227 217 226 0 0 228 244
SMMA15,225 15,225 15,227 15,225 15,225 0 0 0 15,450
SMMT118 118 117 112 118 0 0 0 124
SMRA1,035 1,051 1,020 997 1,006 1 0 1,015 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,420 1,438 1,421 1,414 1,437 0 0 1,414 1,500
SOCI168 171 169 169 172 1 169 0 180
SONA6,000 6,000 5,914 6,000 5,810 0 0 6,000 0
SOSS412 413 413 407 414 0 0 407 444
SOTS248 250 243 237 237 0 0 243 0
SPMA318 315 313 305 323 0 0 313 350
SPTO825 827 823 818 824 0 0 823 855
SQMI264 283 264 249 281 1 0 249 328
SRAJ234 237 235 227 245 0 0 227 296
SRIL262 270 264 261 267 1 264 0 0
SRSN65 67 66 66 68 0 66 0 0
SRTG3,740 3,760 3,705 3,686 3,701 1 0 3,710 0
SSIA695 710 686 668 675 0 0 0 0
SSMS790 806 802 796 831 1 800 0 915
SSTM500 500 497 480 488 0 0 500 0
STAR155 156 155 155 157 1 155 0 164
STTP4,500 4,500 4,500 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 50 63
SUPR3,240 3,240 3,238 3,240 3,256 1 0 0 0
SURE2,870 2,872 2,886 2,878 2,898 0 0 2,870 3,120
SWAT101 104 102 102 105 1 0 0 107
TALF256 281 261 260 269 1 0 256 300
TAMU316 342 328 312 342 1 0 312 412
TARA198 207 217 211 271 0 198 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,110 1,130 1,137 1,136 1,211 0 1,137 0 1,260
TBLA925 948 945 940 981 0 940 0 1,010
TBMS820 815 819 817 820 1 0 0 0
TCID11,000 11,000 11,005 11,000 11,000 0 0 0 0
TCPI6,625 6,940 6,758 6,775 7,009 0 6,758 0 7,100
TDPM242 245 245 238 256 0 245 0 270
TEBE1,830 1,843 1,837 1,840 1,847 0 1,837 0 0
TELE292 300 294 293 300 0 294 0 310
TFAS161 164 161 157 170 1 161 0 197
TFCO575 570 564 477 607 1 0 0 745
TGKA5,125 5,080 5,162 5,225 5,242 1 5,125 0 0
TGRA126 131 127 124 134 1 127 0 170
TIFA218 218 219 214 222 0 0 214 246
TINS880 887 870 858 892 1 0 0 905
TIRA250 252 249 241 252 0 0 249 0
TIRT54 54 54 52 54 0 0 54 58
TKIM11,250 11,345 11,275 11,120 11,373 1 11,275 0 11,500
TLKM3,850 3,920 3,910 3,916 3,981 0 3,890 0 0
TMAS100 108 101 99 103 1 0 0 0
TMPO155 155 155 155 155 0 155 0 0
TNCA252 273 266 266 273 0 266 0 280
TOBA354 352 356 348 360 0 354 0 370
TOPS220 224 229 218 259 0 229 0 338
TOTL414 416 416 415 424 0 416 0 442
TOTO286 287 288 284 294 0 288 0 300
TOWR785 797 790 779 806 1 0 779 825
TPIA9,500 9,525 9,489 9,390 9,587 0 0 9,489 10,600
TPMA286 298 262 248 235 1 0 280 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM140 138 142 137 146 0 140 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS280 282 274 270 268 1 0 278 0
TRST380 380 381 380 381 0 380 0 404
TRUK100 101 99 95 99 0 0 99 0
TRUS312 308 309 272 337 0 0 309 352
TSPC1,375 1,396 1,374 1,364 1,382 1 0 0 0
TUGU3,450 3,452 3,451 3,450 3,450 0 3,450 0 0
TURI910 907 899 894 894 1 0 905 0
UCID1,905 1,936 1,917 1,894 1,950 1 1,917 0 2,030
ULTJ1,590 1,599 1,596 1,593 1,625 1 1,596 0 1,760
UNIC3,730 3,728 3,665 3,634 3,676 1 0 3,730 3,980
UNIT170 169 170 169 174 0 0 169 0
UNSP100 105 102 102 107 0 102 0 110
UNTR21,900 22,435 22,114 21,970 22,303 0 22,025 0 0
UNVR8,425 8,515 8,426 8,305 8,451 1 0 8,305 8,700
URBN2,030 2,044 2,061 2,052 2,110 0 0 2,020 2,430
VICO113 113 113 113 113 0 0 113 0
VINS122 123 121 115 125 0 0 121 128
VIVA50 49 53 53 61 0 50 0 77
VOKS308 312 310 304 323 1 0 304 402
VRNA125 126 131 128 138 0 125 0 0
WAPO78 78 79 80 82 1 78 0 0
WEGE308 312 309 306 321 1 309 0 340
WEHA150 150 150 149 149 0 0 150 0
WICO550 522 526 506 539 1 0 550 645
WIIM167 171 170 169 178 0 170 0 187
WIKA2,050 2,132 2,100 2,098 2,163 0 2,100 0 0
WINS120 121 120 120 121 0 120 0 126
WOMF276 278 275 274 278 0 0 275 0
WOOD585 603 603 595 631 0 590 565 695
WOWS194 201 202 197 216 0 202 0 256
WSBP304 311 307 307 313 0 307 0 0
WSKT1,445 1,492 1,468 1,469 1,503 0 1,468 0 1,560
WTON436 447 443 444 458 0 442 0 470
YELO86 104 83 74 78 1 0 0 0
YPAS535 541 545 547 549 0 535 0 0
YULE220 210 227 218 256 1 220 0 290
ZBRA84 86 87 87 95 0 86 0 107
ZINC382 387 386 385 398 0 386 0 410
ZONE482 481 485 480 492 0 482 0 505
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)