Halaman

Senin, 13 Januari 2020

LIST SLL/T/H 20200113

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,675 13,910 13,681 13,385 14,135 1 0 13,385 14,675
ABBA103 107 104 102 108 0 0 102 113
ABDA6,925 6,925 6,928 6,925 6,949 1 0 0 0
ABMM1,530 1,530 1,530 1,530 1,530 1 0 0 0
ACES1,495 1,469 1,471 1,429 1,505 0 0 1,471 1,625
ACST975 989 987 978 1,004 0 987 0 1,050
ADES1,050 1,059 1,053 1,032 1,059 1 1,053 0 0
ADHI1,180 1,189 1,178 1,175 1,201 0 0 0 1,250
ADMF10,300 10,280 10,303 10,250 10,406 0 10,300 0 10,500
ADMG188 191 187 184 189 1 0 187 0
ADRO1,550 1,553 1,520 1,481 1,532 1 0 1,520 1,655
AGAR384 390 381 367 385 1 0 381 476
AGII610 631 622 610 658 0 622 0 700
AGRO191 195 193 192 203 1 193 0 222
AGRS161 166 155 143 157 1 0 155 178
AHAP57 60 58 57 62 0 58 0 65
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 63
AKPI410 410 407 410 410 1 0 410 428
AKRA3,610 3,600 3,629 3,558 3,800 0 0 3,558 4,010
AKSI630 738 832 740 1,141 0 760 0 1,655
ALDO400 400 400 395 405 1 0 400 428
ALKA400 391 397 382 416 0 0 397 540
ALMI350 345 334 312 341 1 0 0 0
ALTO398 398 398 389 399 0 0 0 0
AMAG300 298 294 288 296 0 0 294 302
AMFG3,530 3,712 3,613 3,590 3,756 1 3,613 0 4,280
AMIN340 335 325 310 316 0 0 325 360
AMRT850 862 851 841 866 1 0 0 880
ANDI50 50 50 50 54 1 50 0 66
ANJT880 872 903 885 948 0 880 0 1,000
ANTM885 897 880 870 879 1 0 0 0
APEX300 355 322 302 347 0 0 0 0
APIC705 704 698 690 698 1 0 0 0
APII175 172 173 170 175 1 0 173 188
APLI134 157 145 133 166 1 0 0 180
APLN175 178 175 173 178 1 0 173 185
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII720 718 715 716 714 1 0 720 800
ARKA2,120 2,130 2,119 2,054 2,126 0 0 2,119 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA434 445 435 431 445 1 0 0 488
ARTA420 419 420 422 428 0 420 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,850 2,862 2,860 2,842 3,081 1 2,860 0 3,450
ASBI304 304 304 302 304 0 0 302 0
ASDM1,055 1,039 1,052 1,047 1,068 1 0 1,052 0
ASGR950 962 953 938 969 1 0 938 995
ASII6,825 6,890 6,830 6,740 6,894 1 0 6,740 7,000
ASJT128 138 128 122 139 0 0 0 168
ASMI1,240 1,241 1,235 1,232 1,241 1 0 1,235 1,285
ASRI234 236 234 231 238 0 0 231 248
ASRM2,010 2,010 2,010 2,010 2,010 0 2,010 0 0
ASSA640 670 672 663 717 0 670 0 745
ATIC710 736 690 648 653 1 0 710 0
AUTO1,270 1,270 1,257 1,246 1,281 1 0 1,257 1,325
BABP50 50 50 50 50 0 0 0 0
BACA310 312 308 307 308 1 0 308 0
BAJA61 62 61 61 65 0 61 0 69
BALI835 869 882 875 949 0 840 0 1,100
BAPA72 72 71 69 72 0 0 72 80
BAPI50 50 50 50 50 0 0 0 0
BATA615 630 625 609 644 0 0 609 705
BAYU1,010 1,038 1,063 1,036 1,183 0 1,020 0 1,235
BBCA33,625 33,980 33,613 33,530 33,816 1 0 0 0
BBHI118 120 120 118 127 0 0 0 150
BBKP254 267 249 237 245 1 0 250 0
BBLD420 418 418 420 416 1 0 0 0
BBMD2,380 2,302 2,455 2,476 2,650 0 2,380 0 2,810
BBNI7,725 7,730 7,664 7,540 7,776 1 0 7,664 8,000
BBRI4,410 4,428 4,400 4,360 4,416 1 0 4,400 4,470
BBRM50 50 50 50 50 0 0 0 0
BBTN2,160 2,144 2,127 2,090 2,144 1 0 2,127 2,210
BBYB268 272 272 270 278 0 270 262 308
BCAP139 139 139 136 144 0 0 136 153
BCIC450 450 450 450 450 0 0 0 0
BCIP54 59 57 54 62 0 57 0 69
BDMN3,850 3,886 3,857 3,818 3,945 0 0 3,818 4,270
BEEF390 388 386 380 393 1 0 386 404
BEKS50 50 50 50 50 0 0 0 0
BELL530 534 530 527 527 0 0 0 0
BEST204 206 205 200 211 0 0 200 224
BFIN560 566 564 562 573 1 564 0 585
BGTG62 62 62 61 64 0 0 61 66
BHIT66 65 64 62 64 1 0 64 68
BIKA195 194 192 191 188 0 0 195 0
BIMA50 50 50 50 51 1 0 0 59
BINA835 829 827 812 858 1 0 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 54 1 0 0 67
BIRD2,680 2,694 2,640 2,606 2,656 1 0 0 2,750
BISI1,035 1,037 1,042 1,029 1,064 1 0 1,029 1,095
BJBR1,150 1,201 1,192 1,185 1,248 0 1,192 0 1,430
BJTM675 680 676 672 683 1 676 0 0
BKDP58 60 58 57 61 1 0 0 64
BKSL81 83 82 81 85 1 82 0 91
BKSW179 176 170 158 167 1 0 173 180
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,000 3,000 3,000 0 0 0 0
BLUE515 550 518 509 527 1 0 0 0
BMAS358 357 357 348 356 0 0 0 0
BMRI7,725 7,700 7,664 7,530 7,726 1 0 7,664 7,825
BMSR109 114 107 98 111 0 0 107 129
BMTR356 361 349 338 349 0 0 352 370
BNBA314 318 314 311 322 1 314 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA975 975 963 939 966 1 0 963 1,005
BNII208 210 208 207 213 1 208 0 0
BNLI1,280 1,278 1,264 1,250 1,266 1 0 1,264 0
BOGA1,355 1,354 1,344 1,336 1,343 1 0 1,345 0
BOLA292 296 301 296 317 0 296 0 336
BOLT840 850 843 839 848 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS208 218 191 177 190 1 0 0 0
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 93 92 90 93 0 0 90 0
BRAM8,600 8,180 8,930 8,660 9,956 0 0 0 0
BRIS314 320 318 314 330 0 0 314 352
BRMS52 53 52 51 53 1 0 0 0
BRNA1,030 1,030 1,030 1,030 1,033 1 0 0 0
BRPT1,275 1,301 1,312 1,274 1,415 0 1,312 0 1,525
BSDE1,225 1,237 1,239 1,233 1,276 0 1,239 0 1,295
BSIM535 536 545 532 565 0 535 0 590
BSSR1,835 1,814 1,838 1,839 1,862 1 1,835 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 201 200 198 204 0 0 200 212
BTPN3,250 3,238 3,250 3,212 3,264 1 0 3,250 3,450
BTPS4,340 4,344 4,235 4,102 4,210 1 0 4,270 4,500
BUDI101 104 101 101 104 1 0 0 112
BUKK1,415 1,416 1,430 1,404 1,456 0 0 1,404 1,600
BULL158 161 160 159 165 0 160 0 177
BUMI71 72 69 67 71 1 0 0 0
BUVA72 74 75 69 78 0 73 0 85
BVIC80 81 81 79 87 0 81 0 95
BWPT161 169 156 147 158 1 0 156 0
BYAN15,750 15,670 15,636 15,550 15,680 0 0 15,636 16,400
CAKK66 69 66 62 71 0 0 66 75
CAMP370 369 367 362 373 0 0 367 410
CANI166 172 159 152 155 1 0 165 192
CARS167 168 172 167 184 0 167 0 190
CASA418 418 418 414 419 0 418 0 422
CASS600 600 600 594 607 0 0 600 635
CCSI254 258 256 256 264 1 256 0 270
CEKA1,640 1,635 1,640 1,613 1,721 1 0 1,613 1,980
CENT81 80 81 80 83 1 0 0 88
CFIN268 268 269 266 276 1 268 0 290
CINT300 300 298 300 299 1 0 0 0
CITA2,000 2,018 1,900 1,780 1,791 1 0 1,900 0
CITY115 116 116 110 118 0 115 0 123
CKRA76 76 76 76 76 0 0 0 0
CLAY3,030 3,020 3,174 3,020 3,520 0 0 3,020 4,900
CLEO505 505 505 500 509 0 0 505 520
CLPI765 766 766 758 780 1 0 758 800
CMNP1,970 2,174 1,963 1,920 1,964 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX346 346 342 334 342 0 0 346 0
COCO860 890 877 857 910 1 865 0 1,030
COWL50 50 50 50 51 1 0 0 59
CPIN7,250 7,430 7,191 7,030 7,070 1 0 7,200 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP448 444 445 443 447 0 0 0 450
CSIS90 96 91 87 95 1 0 87 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,035 1,030 1,027 1,011 1,044 0 0 1,027 1,090
CTTH64 69 67 67 70 0 67 0 72
DART306 294 295 278 301 0 0 295 328
DAYA272 290 278 260 298 0 278 0 318
DEAL172 218 185 176 206 1 184 0 0
DEFI1,800 1,831 1,838 1,843 1,899 1 1,810 0 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM466 466 447 432 438 1 0 444 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,630 1,748 1,770 1,868 0 1,700 0 0
DILD308 327 310 303 314 1 0 0 0
DIVA2,980 3,068 3,150 3,146 3,434 0 3,000 0 3,710
DKFT144 146 144 142 154 1 0 142 172
DLTA6,475 6,465 6,530 6,515 6,669 0 6,475 0 6,800
DMAS288 284 279 267 290 0 0 279 302
DMMX212 214 211 204 228 0 0 211 246
DNAR204 201 213 213 232 0 204 0 0
DNET3,080 3,078 3,078 3,064 3,078 0 0 3,080 0
DOID280 284 282 281 296 0 282 0 318
DPNS282 282 278 282 271 1 0 282 0
DPUM109 117 109 109 111 1 0 0 0
DSFI105 108 103 96 102 1 0 103 0
DSNG494 496 485 472 490 1 0 485 515
DSSA14,350 14,345 14,351 14,350 14,323 0 14,350 0 0
DUCK1,205 1,195 1,213 1,208 1,260 1 1,205 0 1,290
DUTI4,990 4,988 4,991 4,990 4,996 1 4,990 0 0
DVLA2,200 2,220 2,212 2,198 2,240 1 0 2,198 2,300
DWGL290 288 302 295 353 1 292 0 468
DYAN106 108 108 106 114 0 108 0 120
EAST99 102 96 93 97 1 0 96 0
ECII1,020 1,020 1,024 1,023 1,032 0 1,020 0 1,040
EKAD1,110 1,118 1,109 1,084 1,127 1 0 0 1,200
ELSA316 320 318 318 325 1 318 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE220 220 220 220 221 0 220 0 230
EMTK5,275 5,435 5,507 5,455 5,623 0 5,325 0 0
ENRG51 52 51 51 52 1 0 0 0
ENVY800 819 820 789 886 0 0 789 1,070
EPMT2,200 2,140 2,099 2,080 2,056 1 0 0 0
ERAA1,690 1,712 1,714 1,689 1,794 1 1,714 0 1,845
ERTX145 144 143 142 143 0 0 0 148
ESIP284 291 289 288 298 1 289 0 366
ESSA250 257 257 257 272 0 257 0 280
ESTI56 58 57 56 60 1 0 56 67
ETWA60 63 62 61 64 0 0 56 67
EXCL3,290 3,308 3,274 3,204 3,260 0 0 3,274 3,360
FAST2,500 2,484 2,486 2,462 2,505 1 0 2,486 2,550
FASW7,500 7,580 7,631 7,660 7,692 0 7,500 0 7,725
FILM216 224 203 188 194 1 0 206 0
FINN50 50 50 50 50 0 0 0 0
FIRE334 408 316 254 305 0 0 314 850
FISH2,750 2,686 3,073 3,050 3,546 0 2,750 0 0
FITT70 73 71 68 75 1 71 0 82
FMII470 470 470 470 470 1 0 470 0
FOOD114 119 113 110 117 0 0 0 125
FORU99 99 99 99 99 0 99 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI119 119 119 118 121 0 0 0 132
FREN132 133 133 132 139 1 0 132 152
FUJI108 109 110 103 113 0 108 0 115
GAMA50 51 50 50 51 0 0 0 0
GDST67 68 66 64 68 1 0 66 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA310 330 326 327 336 0 326 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM58,100 58,730 56,736 55,255 55,330 1 0 57,100 0
GGRP386 400 389 385 399 1 0 385 470
GHON1,650 1,650 1,649 1,650 1,650 1 0 1,649 0
GIAA466 473 472 471 496 0 0 458 510
GJTL560 563 563 554 579 0 563 0 595
GLOB396 390 403 387 435 0 0 387 476
GMFI163 163 165 163 172 0 0 161 177
GMTD16,000 15,880 16,006 15,990 16,074 0 16,000 0 0
GOLD234 229 227 222 226 1 0 227 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,490 1,505 1,502 1,494 1,516 0 0 1,460 1,525
GPRA76 77 76 74 79 1 0 76 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 1 0 100 0
GTBO152 173 153 146 158 1 0 0 0
GWSA151 152 153 151 160 0 151 0 170
GZCO51 52 51 50 51 1 0 51 58
HADE50 50 50 50 50 0 0 0 0
HDFA153 148 139 127 132 1 0 145 0
HDIT625 659 644 641 693 0 625 0 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,506 3,511 3,486 3,639 0 3,500 0 3,700
HELI175 173 182 181 195 0 175 0 210
HERO890 890 888 890 898 0 0 0 0
HEXA3,320 3,388 3,374 3,364 3,483 0 3,374 0 3,550
HITS720 726 721 719 723 0 720 0 0
HKMU200 230 226 221 259 0 220 0 274
HMSP2,270 2,316 2,242 2,182 2,205 1 0 2,250 0
HOKI885 890 889 871 915 0 0 871 955
HOME50 50 50 50 50 0 0 0 0
HOTL120 129 125 123 146 1 121 0 169
HRME1,010 1,038 993 965 976 0 0 1,000 1,295
HRTA208 217 210 207 220 1 210 0 250
HRUM1,335 1,339 1,328 1,319 1,336 1 0 1,328 0
IATA50 50 50 50 50 0 0 0 0
IBFN292 295 288 288 275 0 0 0 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,525 11,565 11,486 11,310 11,444 0 0 11,475 0
ICON70 75 68 65 70 1 0 70 0
IDPR328 324 334 328 346 0 0 328 0
IFII260 266 228 201 215 1 0 228 280
IFSH540 543 558 533 608 0 550 0 650
IGAR338 340 339 323 340 0 0 323 0
IIKP50 50 50 50 50 0 0 0 0
IKAI67 70 69 67 74 0 0 67 85
IKBI270 267 264 262 262 1 0 264 0
IMAS1,125 1,167 1,119 1,069 1,149 1 0 1,119 1,390
IMJS286 295 289 285 299 1 289 0 340
IMPC1,040 1,045 1,042 1,038 1,044 1 0 1,038 1,050
INAF840 880 845 821 940 1 845 0 1,020
INAI430 429 429 425 433 0 0 429 0
INCF50 50 50 50 52 1 0 0 60
INCI428 434 421 414 437 1 0 421 0
INCO3,510 3,584 3,541 3,502 3,601 1 0 3,502 3,680
INDF8,250 8,290 8,187 8,065 8,091 1 0 8,200 0
INDR2,480 2,488 2,484 2,472 2,517 0 2,484 0 2,750
INDS2,280 2,298 2,229 2,192 2,246 1 0 2,280 2,310
INDX53 53 53 53 56 1 53 0 59
INDY1,265 1,279 1,249 1,234 1,249 1 0 0 1,320
INKP8,200 8,240 8,060 7,915 8,048 1 0 8,050 0
INOV320 318 329 318 357 0 0 318 384
INPC62 63 62 61 63 0 0 0 63
INPP850 850 852 820 853 0 850 0 0
INPS4,000 4,018 4,021 3,984 4,058 0 0 3,984 5,200
INRU795 809 803 805 799 1 795 0 0
INTA450 449 451 446 463 0 0 446 0
INTD208 224 241 219 295 0 0 0 540
INTP18,125 18,575 18,473 18,350 19,155 0 18,473 0 20,300
IPCC625 631 637 627 672 0 0 620 720
IPCM175 180 179 177 184 0 179 0 190
IPOL82 80 83 79 89 0 0 79 95
IPTV414 433 443 436 497 0 420 0 535
IRRA710 732 691 662 679 1 0 700 0
ISAT2,890 2,910 2,880 2,850 2,920 0 0 2,880 3,090
ISSP190 195 190 186 195 1 0 0 212
ITIC2,590 2,608 2,556 2,444 2,603 1 0 2,556 2,730
ITMA550 554 551 512 566 0 0 512 590
ITMG12,675 12,405 12,051 11,790 11,856 1 0 12,200 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,695 1,798 1,622 1,505 1,522 0 0 1,690 1,835
JAWA89 92 90 90 90 0 0 87 96
JAYA82 87 82 79 84 0 82 0 94
JECC5,700 5,950 5,890 5,880 5,964 0 5,800 0 6,175
JGLE50 50 50 50 50 0 0 0 0
JIHD625 625 621 625 615 1 0 0 0
JKON505 505 505 505 504 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS775 780 814 779 861 0 775 0 0
JPFA1,650 1,715 1,644 1,602 1,618 1 0 1,630 0
JRPT575 579 577 563 589 0 577 0 605
JSKY214 222 215 211 222 1 215 0 260
JSMR5,200 5,170 5,150 5,065 5,242 1 0 5,150 5,400
JSPT1,010 1,010 1,017 1,019 1,023 1 1,010 0 0
JTPE970 975 973 973 978 1 973 0 0
KAEF1,125 1,139 1,147 1,135 1,249 0 1,147 0 1,560
KARW51 61 58 59 64 0 58 0 68
KAYU65 68 66 62 70 0 0 62 87
KBLI498 513 510 509 535 0 510 0 0
KBLM272 300 286 289 316 0 286 0 376
KBLV274 274 275 274 274 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,170 1,202 1,184 1,167 1,232 1 1,184 0 1,390
KEEN486 489 503 496 543 0 0 474 600
KEJU840 839 858 829 925 0 858 0 1,035
KIAS68 70 67 63 66 1 0 67 75
KICI230 307 235 211 242 0 0 211 320
KIJA294 298 295 292 300 0 295 0 306
KINO3,500 3,400 3,369 3,268 3,461 1 0 3,369 0
KIOS374 388 363 322 358 0 0 0 0
KJEN2,000 2,014 1,984 1,918 2,005 0 0 1,984 2,190
KKGI236 240 234 230 238 1 0 234 254
KLBF1,600 1,604 1,607 1,590 1,628 0 1,607 0 1,640
KMTR314 316 315 304 317 0 0 304 326
KOBX116 119 117 117 121 0 117 0 127
KOIN148 143 145 142 157 0 0 0 0
KONI710 724 685 672 648 0 0 710 0
KOPI615 614 617 616 622 0 615 0 635
KOTA700 763 758 744 826 0 740 555 845
KPAL208 230 172 137 158 1 0 200 0
KPAS66 72 66 61 68 0 0 0 0
KPIG131 133 132 130 135 0 132 0 138
KRAH1,530 1,572 1,581 1,571 1,629 0 1,570 0 1,740
KRAS318 311 305 296 305 1 0 305 0
KREN492 496 495 489 500 0 0 489 530
LAND850 874 900 858 1,022 0 890 0 1,190
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM320 320 321 318 318 0 320 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 5,995 6,047 6,000 6,183 0 6,000 0 0
LINK3,720 3,908 3,812 3,778 3,967 0 3,812 0 4,000
LION500 506 491 471 477 0 0 491 510
LMAS156 211 158 138 159 1 0 0 0
LMPI94 112 93 90 93 1 0 0 0
LMSH476 476 476 476 476 1 0 476 0
LPCK975 981 978 971 1,006 0 978 0 1,090
LPGI3,510 3,492 3,522 3,510 3,564 0 0 0 0
LPIN284 284 284 284 284 1 0 0 0
LPKR236 240 236 232 240 1 0 0 244
LPLI101 89 86 82 86 1 0 101 113
LPPF4,120 4,158 4,141 4,066 4,226 1 0 4,066 4,500
LPPS80 81 81 78 82 0 80 0 84
LRNA120 121 122 121 125 1 120 0 135
LSIP1,430 1,427 1,411 1,368 1,448 1 0 1,411 1,490
LTLS615 621 616 614 625 0 616 0 630
LUCK400 399 400 392 422 0 0 0 462
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,015 1,059 1,030 1,026 1,049 0 0 0 0
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,890 4,900 4,912 4,876 5,061 0 4,900 0 5,325
MAPB1,660 1,686 1,665 1,655 1,674 0 0 1,655 0
MAPI1,090 1,072 1,061 1,037 1,066 1 0 1,061 0
MARI185 188 187 180 192 1 185 0 200
MARK462 462 457 453 459 1 0 457 515
MASA498 487 476 442 502 1 0 476 530
MAYA9,100 9,100 9,100 9,100 9,100 0 0 9,100 0
MBAP2,020 2,090 2,014 1,996 2,020 1 0 0 0
MBSS490 494 489 485 490 1 0 489 496
MBTO100 103 101 98 101 1 100 0 0
MCAS2,390 2,572 2,589 2,586 2,817 0 2,560 0 2,900
MCOR133 135 132 131 136 1 0 132 139
MDIA50 50 50 50 52 1 50 0 57
MDKA1,175 1,203 1,178 1,174 1,193 1 1,178 0 0
MDKI199 203 200 199 205 1 200 0 210
MDLN200 207 203 201 211 0 203 0 220
MDRN50 50 50 50 50 0 0 0 0
MEDC895 893 894 887 913 1 0 0 950
MEGA5,500 6,045 5,914 5,615 6,331 0 5,914 0 6,800
MERK2,840 2,840 2,841 2,814 2,887 0 2,841 0 2,980
META204 205 205 202 210 1 0 202 224
MFIN1,300 1,299 1,300 1,288 1,312 0 0 1,300 1,350
MFMI510 505 542 507 648 0 0 507 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO855 875 866 867 896 1 866 0 910
MICE354 360 352 348 349 1 0 350 0
MIDI1,150 1,150 1,143 1,150 1,144 1 0 0 0
MIKA2,640 2,644 2,625 2,580 2,714 1 0 2,625 2,810
MINA330 354 381 348 482 0 381 0 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,400 15,330 15,431 15,325 15,549 0 0 15,325 15,975
MLIA570 583 616 612 721 0 585 0 835
MLPL79 80 79 78 84 1 0 78 91
MLPT426 439 438 439 462 1 428 0 500
MMLP192 194 193 191 198 0 0 191 220
MNCN1,595 1,642 1,605 1,582 1,629 1 0 0 1,690
MOLI1,020 1,020 1,013 965 1,006 0 0 1,013 1,075
MPMX690 714 685 676 690 1 0 0 0
MPOW112 116 111 109 115 1 0 0 129
MPPA145 147 146 144 151 1 146 0 160
MPRO2,080 2,082 2,101 2,058 2,148 0 2,090 0 2,470
MRAT154 154 153 150 154 0 0 154 0
MREI4,300 4,974 4,297 4,278 4,338 1 0 0 0
MSIN412 411 413 408 418 0 412 0 426
MSKY1,380 1,385 1,368 1,353 1,404 0 0 1,368 0
MTDL1,825 1,833 1,840 1,826 1,896 0 1,825 0 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA530 538 531 506 545 1 0 506 590
MTPS870 957 905 864 961 0 0 0 1,065
MTRA324 321 326 324 333 0 324 0 0
MTSM210 230 205 184 226 0 0 0 240
MTWI62 65 63 59 67 0 0 59 75
MYOH1,315 1,325 1,313 1,279 1,313 0 0 1,313 0
MYOR2,050 2,090 2,043 2,009 2,050 0 0 2,043 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 57 57 55 59 1 0 57 0
NASA650 657 652 595 698 0 0 595 725
NATO1,110 1,111 1,101 1,085 1,101 1 0 1,101 0
NELY140 140 140 138 140 0 0 138 0
NFCX2,900 2,920 2,889 2,830 2,938 0 0 2,889 3,000
NICK304 305 308 301 312 0 304 0 316
NIKL715 761 717 688 778 1 717 0 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 137 140 0 0 137 143
NISP845 844 846 842 861 1 845 0 885
NOBU985 1,004 966 946 928 1 0 985 0
NRCA382 384 382 380 386 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA745 745 732 657 802 1 0 732 940
OASA380 386 378 365 388 1 0 0 0
OCAP184 177 193 176 241 0 0 176 270
OKAS216 222 202 195 198 1 0 0 0
OMRE750 779 805 797 910 1 0 0 1,175
OPMS98 101 98 95 102 1 0 95 110
PADI168 219 212 219 258 0 210 0 360
PALM200 200 202 200 215 1 200 0 244
PAMG67 68 67 66 68 1 0 0 0
PANI111 114 108 100 106 1 0 111 0
PANR328 328 330 328 333 0 328 0 340
PANS1,400 1,400 1,398 1,370 1,408 0 0 1,398 1,430
PBID1,020 1,021 1,010 990 1,015 1 0 1,020 1,075
PBRX498 484 500 497 522 0 498 0 570
PBSA785 785 771 748 755 1 0 785 0
PCAR338 353 474 428 811 0 338 0 0
PDES900 900 892 900 899 1 0 0 0
PEGE202 195 205 206 215 0 202 0 230
PEHA1,045 1,048 1,051 1,044 1,087 1 1,050 0 1,145
PGAS2,080 2,108 2,106 2,084 2,170 0 2,106 0 2,260
PGLI332 333 330 325 328 0 0 330 332
PICO1,490 1,489 1,495 1,288 1,618 0 0 1,288 3,500
PJAA985 980 979 976 984 1 0 985 995
PKPK61 65 64 58 69 0 64 0 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,262 3,240 3,236 3,287 0 3,240 0 3,590
PNBN1,295 1,305 1,304 1,289 1,351 1 1,304 0 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,075 1,088 1,083 1,076 1,104 0 1,083 0 1,150
PNLF284 292 291 290 306 1 291 0 314
PNSE332 332 332 332 332 0 0 0 0
POLA262 262 267 262 265 0 262 0 0
POLI1,410 1,463 1,443 1,380 1,485 0 1,425 0 1,550
POLL11,250 11,235 11,223 11,175 11,231 1 0 11,223 11,325
POLU2,100 1,990 2,158 2,124 2,308 0 0 2,100 2,800
POLY63 65 63 59 64 0 0 59 70
POOL156 156 163 156 162 0 156 0 0
PORT630 580 547 505 510 1 0 547 0
POSA50 50 50 50 50 0 0 0 0
POWR980 984 986 976 998 0 985 0 1,015
PPRE244 242 243 237 253 0 0 243 262
PPRO66 67 66 66 68 0 66 0 72
PRAS136 136 136 136 136 0 136 0 0
PRDA3,690 3,654 3,659 3,594 3,668 0 0 3,659 3,800
PRIM346 444 363 339 413 1 363 0 0
PSAB310 322 304 296 303 1 0 0 0
PSDN177 170 168 164 171 1 0 168 204
PSGO184 195 185 181 193 0 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI176 179 177 174 181 0 0 174 187
PTBA2,780 2,748 2,712 2,650 2,710 1 0 2,712 0
PTIS192 192 192 192 201 1 192 0 0
PTPP1,700 1,678 1,674 1,652 1,691 1 0 0 1,750
PTRO1,635 1,654 1,631 1,622 1,653 1 0 0 0
PTSN260 264 264 264 278 1 264 0 306
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP290 295 298 300 303 0 290 0 322
PURE264 286 268 258 282 1 268 0 0
PWON560 570 558 542 566 0 0 558 585
PYFA200 199 198 197 200 0 0 200 206
PZZA1,130 1,141 1,130 1,118 1,133 1 0 1,130 1,190
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,051 1,053 1,049 1,048 1,055 1 0 1,049 1,060
RAJA184 183 185 184 194 1 185 0 214
RALS1,035 1,046 1,043 1,029 1,064 0 1,043 0 1,120
RANC322 326 327 319 330 0 0 319 340
RBMS78 74 68 58 67 0 0 68 0
RDTX5,100 5,140 5,137 5,120 5,208 1 5,137 0 5,550
REAL484 525 471 454 503 1 0 0 0
RELI174 174 172 157 187 0 0 172 228
RICY158 157 155 154 157 1 0 158 165
RIGS222 219 218 214 221 1 0 218 228
RIMO50 50 50 50 50 0 0 0 0
RISE540 547 553 538 579 0 0 538 655
RMBA312 311 314 313 323 1 312 0 0
RODA51 48 52 50 63 1 51 0 89
ROTI1,300 1,305 1,301 1,285 1,302 0 0 1,285 1,310
RUIS232 236 239 238 245 0 234 0 248
SAFE216 214 214 208 217 1 0 214 224
SAME230 238 235 234 245 0 235 0 268
SAPX830 830 830 830 830 0 0 0 0
SATU59 70 67 63 84 0 64 0 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,173 9,135 9,171 0 0 9,173 0
SCMA1,495 1,514 1,453 1,405 1,435 1 0 1,485 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC128 164 127 119 124 1 0 0 0
SDRA850 865 834 780 821 0 0 850 0
SFAN1,020 1,020 1,023 1,019 1,041 1 0 1,019 1,095
SGRO2,400 2,402 2,412 2,396 2,433 1 2,400 0 2,510
SHID2,700 2,610 2,901 3,020 3,264 0 2,700 0 0
SHIP765 760 760 752 764 0 0 760 780
SIDO1,280 1,303 1,286 1,279 1,305 1 1,286 0 0
SILO6,750 6,895 6,760 6,610 6,883 0 0 6,610 7,025
SIMA50 50 50 50 51 1 0 0 54
SIMP434 441 428 417 433 1 0 428 0
SINI1,650 1,650 1,649 1,650 1,650 1 0 0 0
SIPD950 920 881 853 847 1 0 900 0
SKBM390 390 392 390 398 0 390 0 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN545 543 538 529 569 0 0 538 605
SKYB56 59 57 56 60 1 57 0 69
SLIS4,300 4,292 4,240 4,158 4,256 0 0 4,240 4,320
SMAR3,940 3,948 3,898 3,848 3,988 1 0 3,898 4,140
SMBR412 424 418 415 440 0 0 406 505
SMCB1,090 1,123 1,113 1,102 1,175 0 1,113 0 1,210
SMDM120 120 120 115 121 0 0 115 0
SMDR250 250 248 243 250 0 0 248 256
SMGR12,200 12,245 12,191 12,050 12,298 0 0 12,191 12,625
SMKL220 218 222 212 232 0 220 0 244
SMMA15,225 15,225 15,234 15,225 15,234 0 0 0 0
SMMT118 120 117 109 119 0 0 117 126
SMRA980 977 978 964 1,009 0 0 978 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,420 1,435 1,425 1,407 1,461 1 0 1,407 1,500
SOCI171 171 170 167 173 1 0 170 184
SONA6,000 5,540 5,567 5,530 5,886 0 0 6,000 0
SOSS414 413 411 403 415 1 0 411 0
SOTS234 234 235 234 236 0 234 0 0
SPMA306 324 319 313 335 0 319 0 350
SPTO820 819 820 815 834 0 0 820 865
SQMI254 268 257 253 277 1 257 0 0
SRAJ236 244 242 237 258 0 0 230 298
SRIL258 262 259 257 262 0 0 0 264
SRSN68 68 68 65 68 0 0 68 0
SRTG3,700 3,682 3,679 3,652 3,692 1 0 3,700 3,740
SSIA685 660 648 615 656 0 0 648 685
SSMS815 844 821 801 842 1 0 801 915
SSTM500 520 483 460 475 0 0 500 0
STAR156 157 155 154 159 1 0 0 164
STTP4,500 4,500 4,499 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 53 1 0 51 63
SUPR3,240 3,256 3,228 3,272 3,252 1 0 0 0
SURE2,900 2,888 2,910 2,894 2,942 0 0 2,894 3,120
SWAT103 106 103 102 105 1 0 103 108
TALF260 258 262 260 267 1 260 0 320
TAMU312 328 330 323 364 0 328 0 412
TARA236 256 261 251 342 0 250 216 625
TAXI50 50 50 50 50 0 0 0 0
TBIG1,200 1,229 1,207 1,188 1,242 1 1,207 0 1,260
TBLA975 987 974 962 992 0 0 974 1,010
TBMS845 845 826 816 813 0 0 845 0
TCID11,000 11,000 11,023 11,000 11,030 0 11,000 0 11,600
TCPI6,900 7,030 6,837 6,790 6,978 1 0 0 0
TDPM248 256 253 246 263 0 253 0 270
TEBE1,850 1,853 1,833 1,813 1,831 1 0 1,840 1,930
TELE294 296 295 294 303 1 295 0 310
TFAS165 174 165 157 179 1 0 0 197
TFCO610 708 574 465 489 1 0 496 745
TGKA5,375 5,435 5,187 5,095 5,011 1 0 5,375 0
TGRA129 138 128 122 139 1 0 128 170
TIFA220 219 223 218 234 1 0 218 246
TINS880 913 872 847 857 1 0 870 0
TIRA252 257 246 231 250 0 0 252 0
TIRT53 53 53 52 55 0 0 53 58
TKIM11,300 11,380 11,182 11,025 11,074 0 0 0 0
TLKM3,980 3,978 3,957 3,924 3,980 0 0 3,957 4,030
TMAS101 101 101 101 105 1 101 0 119
TMPO155 155 155 155 157 0 155 0 0
TNCA272 276 271 266 275 0 0 271 288
TOBA358 364 359 350 362 0 0 350 0
TOPS264 282 247 216 264 0 0 247 396
TOTL418 425 417 413 427 1 0 417 442
TOTO284 296 290 287 296 0 0 0 300
TOWR790 804 796 790 813 1 796 0 0
TPIA9,425 9,405 9,576 9,435 10,089 0 9,525 0 10,600
TPMA220 222 223 220 229 0 0 0 258
TRAM50 50 50 50 50 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM149 151 148 146 145 0 0 149 0
TRIO426 426 426 426 426 0 0 0 0
TRIS264 264 264 264 266 1 0 0 0
TRST380 378 383 385 388 0 380 0 0
TRUK96 96 96 92 100 0 0 92 103
TRUS270 349 317 326 347 0 0 0 352
TSPC1,355 1,375 1,361 1,352 1,377 0 1,361 0 1,395
TUGU3,450 3,456 3,446 3,390 3,441 0 0 3,450 3,460
TURI890 889 892 892 895 0 890 0 0
ULTJ1,600 1,645 1,604 1,585 1,644 1 0 1,585 1,760
UNIC3,600 3,604 3,666 3,660 3,801 0 3,600 0 0
UNIT169 175 171 168 179 0 171 0 187
UNSP104 105 104 102 106 0 0 0 110
UNTR22,250 22,070 21,692 21,255 21,646 1 0 21,692 22,350
UNVR8,250 8,380 8,350 8,305 8,567 0 8,350 0 8,700
URBN2,080 2,044 2,137 2,128 2,301 0 2,080 0 2,430
VICO113 113 113 113 113 0 0 113 0
VINS120 125 121 117 124 1 121 0 135
VIVA60 62 63 57 69 0 0 57 78
VOKS312 319 313 309 343 1 313 0 402
VRNA140 140 139 140 139 1 0 0 0
WAPO83 83 80 76 79 1 0 83 0
WEGE312 318 316 316 328 1 316 0 340
WEHA149 149 149 148 149 0 0 149 0
WICO494 542 548 555 584 0 540 0 645
WIIM172 183 174 170 176 1 0 0 0
WIKA2,160 2,150 2,121 2,082 2,121 1 0 2,121 0
WINS121 120 122 121 124 0 121 0 126
WOMF276 278 278 276 280 0 278 0 0
WOOD625 621 633 626 662 0 625 0 695
WOWS212 221 216 206 231 0 0 206 260
WSBP310 312 308 304 312 0 0 308 324
WSKT1,475 1,477 1,478 1,469 1,523 1 1,478 0 1,560
WTON450 455 453 452 464 1 453 0 470
YELO73 73 73 70 77 0 0 70 86
YPAS550 550 550 550 550 0 0 0 0
YULE230 273 253 238 278 1 253 0 290
ZBRA93 96 96 94 99 1 95 0 117
ZINC402 400 392 376 396 0 0 392 410
ZONE494 494 494 486 496 0 0 486 505
Diposting oleh Sugeng di 04.37

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)