Halaman

Jumat, 31 Januari 2020

LIST SLL/T/H 20200131

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,925 11,880 11,935 11,495 12,344 0 0 11,495 13,900
ABBA80 86 85 82 95 0 85 0 105
ABDA6,800 6,800 6,801 6,800 6,800 0 0 0 0
ABMM1,445 1,439 1,457 1,457 1,475 0 1,445 0 0
ACES1,565 1,615 1,599 1,582 1,644 1 1,595 0 1,675
ACST930 945 941 920 977 0 935 0 1,010
ADES970 1,014 978 947 995 0 0 0 1,050
ADHI1,030 1,046 1,051 1,034 1,099 0 0 1,020 1,230
ADMF9,950 9,970 10,048 9,995 10,273 0 9,975 0 10,450
ADMG160 166 167 167 177 0 166 0 190
ADRO1,295 1,323 1,322 1,300 1,389 0 0 1,280 1,595
AGAR390 393 390 386 393 1 0 386 410
AGII600 594 597 588 614 1 0 597 645
AGRO159 161 162 160 172 0 162 158 202
AGRS159 160 158 154 162 1 0 158 165
AHAP58 61 59 59 65 1 59 0 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI346 377 360 360 377 0 0 342 432
AKRA3,340 3,442 3,397 3,346 3,474 0 3,397 0 3,620
AKSI490 518 505 478 551 0 0 478 700
ALDO428 413 406 397 402 1 0 406 0
ALKA406 427 404 404 404 1 0 0 450
ALMI340 338 340 334 339 1 0 340 0
ALTO374 374 375 374 375 0 374 0 398
AMAG304 304 304 304 304 0 0 304 0
AMAR464 506 482 475 559 1 482 0 710
AMFG3,330 3,366 3,339 3,330 3,347 0 0 0 0
AMIN400 380 363 319 354 1 0 363 0
AMRT825 864 832 832 855 1 0 0 0
ANDI50 50 50 50 50 1 0 0 53
ANJT865 864 867 866 870 0 865 0 880
ANTM740 756 755 748 789 0 0 0 890
APEX244 266 251 252 273 1 251 0 370
APIC700 698 700 691 708 0 0 691 720
APII198 207 210 204 214 0 198 0 236
APLI166 169 166 164 169 0 0 0 0
APLN145 150 151 149 163 0 0 144 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 735 734 698 733 0 0 0 0
ARKA2,000 1,998 2,004 1,971 2,014 0 0 1,971 2,120
ARMY50 50 50 50 50 0 0 0 0
ARNA430 429 429 427 431 1 0 0 436
ARTA300 300 319 324 334 0 300 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,700 3,756 3,511 3,322 3,518 1 0 0 0
ASBI294 305 270 252 248 1 0 294 0
ASDM1,000 1,009 1,038 1,051 1,076 0 1,010 0 0
ASGR960 955 962 946 995 0 0 946 1,080
ASII6,625 6,775 6,786 6,740 6,997 0 6,786 0 7,250
ASJT122 124 124 120 125 1 0 120 132
ASMI1,295 1,289 1,287 1,274 1,293 1 0 1,287 1,305
ASRI206 214 211 208 219 0 0 204 250
ASRM2,020 2,020 2,017 2,020 2,009 1 0 2,020 0
ASSA590 604 598 589 627 0 0 589 735
ATIC700 698 703 704 708 1 700 0 0
AUTO1,205 1,220 1,218 1,213 1,246 0 1,218 0 1,300
BABP50 50 50 50 50 0 0 0 0
BACA374 351 331 308 313 1 0 316 0
BAJA76 83 77 77 90 1 77 0 97
BALI975 1,039 983 951 1,002 0 0 0 0
BAPA58 56 58 57 62 0 0 58 73
BAPI50 50 50 50 50 0 0 0 0
BATA585 584 588 584 592 0 585 0 600
BAYU1,030 1,025 1,035 1,035 1,058 0 1,030 0 0
BBCA33,700 34,190 33,923 33,880 34,452 1 33,923 0 35,300
BBHI105 132 108 99 128 0 0 0 0
BBKP228 240 231 227 238 1 0 227 266
BBLD418 417 417 416 416 0 0 418 420
BBMD2,340 2,340 2,358 2,364 2,375 0 0 0 0
BBNI7,250 7,405 7,406 7,390 7,667 0 7,406 0 7,875
BBRI4,580 4,662 4,625 4,614 4,708 1 4,625 0 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,930 1,945 1,967 1,953 2,058 0 1,955 0 2,180
BBYB276 276 272 268 272 0 0 272 0
BCAP141 152 139 132 142 1 0 139 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 50 0 54
BDMN3,600 3,700 3,704 3,704 3,874 0 3,700 0 4,130
BEEF366 386 386 383 413 0 386 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL555 587 562 547 567 1 0 0 0
BEST170 178 179 178 192 0 179 0 214
BFIN550 553 553 544 561 0 0 544 570
BGTG52 56 56 54 60 0 0 0 64
BHIT65 68 65 64 67 1 0 0 0
BIKA188 183 184 178 190 0 0 184 196
BIMA50 50 50 50 50 0 0 0 0
BINA900 895 880 850 893 1 0 880 910
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 0
BIRD2,340 2,372 2,419 2,414 2,574 0 2,370 0 2,700
BISI995 997 1,000 991 1,017 0 1,000 0 1,050
BJBR1,015 1,027 1,031 1,015 1,075 0 1,030 0 1,165
BJTM620 634 629 620 645 0 629 0 675
BKDP56 56 57 57 59 1 56 0 66
BKSL61 64 65 64 71 0 65 0 87
BKSW131 133 143 148 155 0 132 0 174
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,830 4,828 4,825 4,832 4,841 1 0 0 0
BLUE505 513 502 496 504 1 0 505 525
BMAS286 333 316 288 340 0 316 0 370
BMRI7,650 7,830 7,735 7,680 7,888 0 7,735 0 8,000
BMSR95 113 101 96 113 0 101 0 0
BMTR346 352 350 344 360 0 0 344 376
BNBA318 320 316 311 329 1 0 316 360
BNBR50 50 50 50 50 0 0 0 0
BNGA900 918 915 911 942 0 915 0 980
BNII199 202 201 199 205 0 0 199 210
BNLI1,200 1,202 1,203 1,194 1,218 0 0 1,194 1,290
BOGA1,570 1,613 1,526 1,356 1,441 1 0 1,525 0
BOLA290 286 277 257 284 0 0 277 298
BOLT835 835 838 835 850 0 838 0 860
BOSS151 168 158 156 176 1 0 0 224
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR91 91 91 87 92 0 91 0 0
BRAM7,000 7,000 7,478 7,645 8,408 0 0 0 0
BRIS314 323 315 310 318 0 0 310 326
BRMS50 50 50 50 51 1 50 0 54
BRNA1,030 1,030 1,030 1,030 1,030 0 0 0 0
BRPT1,240 1,255 1,273 1,262 1,349 0 1,270 0 0
BSDE1,135 1,179 1,162 1,140 1,212 0 0 1,130 1,300
BSIM500 498 506 504 520 0 500 0 535
BSSR1,855 1,882 1,868 1,874 1,874 1 0 0 1,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON197 198 197 193 203 1 0 197 230
BTPN3,060 3,046 3,027 2,986 3,102 0 0 3,027 3,270
BTPS4,520 4,792 4,653 4,644 4,934 1 4,653 0 0
BUDI99 99 99 99 100 1 0 99 105
BUKK1,400 1,400 1,405 1,397 1,415 0 0 1,397 0
BULL176 177 175 173 180 1 0 0 186
BUMI54 58 56 53 62 0 0 53 75
BUVA55 58 57 55 60 0 0 55 79
BVIC72 76 71 69 75 1 0 71 82
BWPT123 128 127 123 138 0 0 123 162
BYAN15,200 15,200 15,204 15,155 15,200 0 0 15,155 0
CAKK62 62 62 60 65 0 0 0 75
CAMP336 344 342 338 353 0 340 0 372
CANI159 159 159 159 159 1 159 0 0
CARS97 102 105 101 123 0 101 0 195
CASA418 418 417 416 417 1 0 418 0
CASS555 547 554 544 567 1 0 554 640
CCSI258 266 260 257 269 1 260 0 292
CEKA1,575 1,608 1,573 1,521 1,590 0 0 1,573 1,650
CENT66 72 71 71 76 0 71 64 81
CFIN254 257 256 255 263 0 256 0 272
CINT264 266 265 252 270 0 0 252 292
CITA1,960 1,952 1,944 1,870 1,963 0 0 1,944 2,010
CITY117 118 122 120 129 0 117 0 150
CKRA76 76 76 76 76 0 0 0 0
CLAY2,710 2,710 2,751 2,598 2,946 0 0 2,598 3,280
CLEO505 506 499 485 499 0 0 499 0
CLPI750 752 748 742 759 0 0 748 775
CMNP1,985 1,947 1,961 1,918 1,996 1 0 1,961 2,200
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 342 339 332 337 0 0 344 0
COCO855 874 853 847 859 1 0 853 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,700 6,835 6,835 6,835 7,156 0 6,835 0 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 438 438 439 0 438 0 0
CSIS87 90 86 84 91 1 0 86 99
CSRA530 596 513 475 484 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA915 953 948 939 999 0 948 0 1,075
CTTH63 64 64 63 70 1 0 63 77
DART292 288 297 299 306 0 292 0 0
DAYA282 285 277 266 276 0 0 282 0
DEAL136 143 140 137 159 0 0 132 179
DEFI1,895 1,895 1,892 1,885 1,894 1 0 1,892 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM398 399 399 389 404 0 0 389 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,706 1,712 1,710 0 1,700 0 0
DILD302 308 304 299 307 1 0 299 320
DIVA2,500 2,538 2,492 2,380 2,607 0 0 2,492 2,980
DKFT130 139 131 127 136 0 0 127 150
DLTA6,625 6,660 6,606 6,525 6,578 1 0 6,625 0
DMAS278 286 280 274 284 0 0 274 298
DMMX216 216 217 213 223 0 216 0 236
DNAR200 188 218 224 246 0 200 0 0
DNET3,200 3,210 3,159 3,118 3,106 0 0 3,200 0
DOID232 249 243 240 262 0 0 228 298
DPNS282 282 282 282 282 0 0 0 0
DPUM100 101 103 101 107 0 101 0 113
DSFI96 97 96 94 100 0 96 0 105
DSNG418 426 428 422 443 0 424 0 494
DSSA15,375 15,355 15,358 15,395 15,417 1 0 0 0
DUCK1,225 1,214 1,217 1,173 1,235 0 0 1,217 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,192 2,170 2,110 2,193 0 0 2,170 2,280
DWGL238 246 248 239 265 0 248 0 298
DYAN66 67 70 67 82 0 0 60 106
EAST91 94 92 89 96 0 0 89 104
ECII1,010 1,018 1,016 1,018 1,017 0 1,010 0 0
EKAD1,055 1,084 1,056 1,050 1,114 0 0 1,050 0
ELSA274 284 280 275 291 0 0 272 318
ELTY50 50 50 50 50 0 0 0 0
EMDE216 216 218 219 221 0 216 0 228
EMTK5,500 5,460 5,494 5,510 5,526 0 0 0 5,650
ENRG50 50 50 50 50 0 50 0 53
ENVY370 397 397 377 470 0 397 350 810
EPMT1,780 1,775 1,812 1,786 1,859 0 0 1,780 0
ERAA1,655 1,724 1,673 1,633 1,712 0 0 1,633 1,815
ERTX132 134 129 127 140 0 0 129 150
ESIP244 270 254 242 273 0 0 0 284
ESSA234 242 238 235 247 0 0 234 264
ESTI51 53 52 51 54 0 52 0 58
ETWA61 66 61 59 67 1 0 61 76
EXCL2,940 3,026 3,042 3,022 3,220 0 3,042 0 3,390
FAST2,400 2,512 2,447 2,442 2,483 1 2,447 2,350 2,600
FASW7,250 7,250 7,253 7,250 7,250 0 7,250 0 0
FILM206 214 217 210 247 1 217 0 308
FINN50 50 50 50 50 0 0 0 0
FIRE204 223 217 211 245 1 0 0 368
FISH2,850 2,690 2,694 2,584 2,744 0 0 2,694 3,040
FITT79 91 81 78 89 1 0 0 99
FMII470 470 470 470 470 0 0 0 0
FOOD103 106 105 102 113 0 0 102 121
FORU108 108 108 108 108 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI86 89 90 87 101 0 0 0 122
FREN113 118 118 115 126 0 118 0 138
FUJI108 111 109 104 112 1 109 0 0
GAMA50 50 50 50 50 1 50 0 0
GDST76 83 79 77 93 1 79 0 103
GDYR1,770 2,084 1,923 1,943 2,006 0 0 0 0
GEMA366 366 365 357 364 0 0 366 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM55,700 56,940 56,678 56,540 57,946 0 56,678 0 59,075
GGRP480 485 481 475 497 1 481 0 550
GHON1,250 1,240 1,237 1,190 1,305 0 0 1,237 1,625
GIAA418 429 419 398 436 0 0 398 486
GJTL496 514 505 496 531 0 0 0 570
GLOB406 420 406 376 421 0 0 406 438
GLVA264 262 260 249 266 1 0 260 300
GMFI115 117 119 112 134 0 0 112 164
GMTD17,550 17,420 17,826 18,165 18,038 1 17,550 0 19,100
GOLD222 222 222 221 223 0 0 222 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,345 1,334 1,343 1,317 1,373 0 0 1,343 1,490
GPRA59 62 60 56 65 0 0 56 77
GREN328 328 328 328 328 0 0 0 0
GSMF109 100 97 95 100 1 0 108 0
GTBO126 132 129 129 147 1 128 0 170
GWSA147 139 137 134 142 1 0 147 161
GZCO50 50 50 50 50 1 50 0 51
HADE50 50 50 50 50 0 0 0 0
HDFA120 120 118 115 117 1 0 120 0
HDIT605 622 603 584 645 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,410 3,466 3,400 3,344 3,473 0 0 3,400 3,500
HELI170 178 178 177 186 0 178 0 196
HERO850 845 839 825 841 0 0 850 0
HEXA3,140 3,154 3,184 3,166 3,277 0 3,180 0 3,380
HITS565 564 592 578 666 0 0 550 725
HKMU170 171 175 168 194 0 0 168 268
HMSP2,120 2,170 2,139 2,104 2,179 0 0 2,104 2,350
HOKI890 903 890 877 891 0 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL110 125 112 109 115 0 0 0 0
HRME1,025 1,034 1,028 975 1,045 0 0 975 1,065
HRTA260 288 264 259 263 1 0 0 0
HRUM1,340 1,345 1,344 1,325 1,350 0 0 1,325 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN374 386 365 341 353 0 0 365 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,625 11,850 11,655 11,530 11,751 0 0 11,530 0
ICON71 76 71 71 73 1 71 0 0
IDPR378 378 372 369 364 1 0 0 0
IFII195 196 199 197 211 1 199 0 274
IFSH490 492 494 492 496 0 490 0 540
IGAR290 304 304 296 327 0 304 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI52 56 53 51 58 0 0 51 71
IKBI250 251 257 253 272 0 252 0 284
IMAS990 1,025 1,023 1,014 1,098 0 1,020 0 1,185
IMJS276 290 281 272 283 0 0 272 0
IMPC1,115 1,123 1,114 1,111 1,114 1 0 0 0
INAF805 878 828 825 879 1 828 0 0
INAI450 429 422 408 420 1 0 422 0
INCF50 50 50 50 50 1 0 0 0
INCI422 423 421 422 422 1 0 422 0
INCO3,110 3,294 3,235 3,198 3,346 0 0 3,040 3,540
INDF7,900 8,050 8,015 7,980 8,216 0 8,015 0 8,300
INDR2,270 2,330 2,320 2,252 2,459 0 2,300 0 2,900
INDS2,050 2,186 2,118 2,066 2,234 0 2,118 0 0
INDX51 52 51 51 54 0 51 50 55
INDY980 1,018 1,021 1,004 1,100 0 0 0 1,310
INKP7,075 7,365 7,418 7,395 7,920 0 7,400 0 8,350
INOV302 309 305 297 308 0 0 297 332
INPC56 57 57 55 60 0 0 55 63
INPP1,030 1,047 999 906 1,021 1 0 1,030 0
INPS4,000 3,998 3,994 3,976 4,016 0 0 3,994 4,040
INRU795 795 795 795 795 1 0 0 0
INTA446 452 449 438 456 0 446 0 0
INTD230 229 229 231 229 0 0 0 0
INTP17,225 18,145 17,930 17,980 18,683 0 17,930 0 18,850
IPCC565 611 582 562 594 0 0 562 655
IPCM166 168 166 165 171 0 0 165 178
IPOL79 80 79 78 80 0 0 79 0
IPTV384 381 390 384 412 0 386 0 446
IRRA675 676 676 671 689 0 0 671 730
ISAT2,290 2,346 2,322 2,244 2,446 0 0 2,244 2,960
ISSP164 170 171 168 186 0 0 163 199
ITIC2,090 2,362 2,338 2,300 2,608 0 2,270 0 0
ITMA480 514 500 480 520 0 0 480 575
ITMG10,750 11,000 11,154 11,100 11,889 0 10,975 10,600 13,625
JAST1,580 1,586 1,615 1,605 1,717 1 1,595 0 1,940
JAWA86 85 87 87 88 0 86 0 89
JAYA89 92 86 76 90 1 0 86 96
JECC5,700 5,700 5,701 5,700 5,700 0 0 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 565 591 590 618 0 550 0 630
JKON490 490 490 488 490 0 0 488 0
JKSW60 60 60 60 60 0 0 0 0
JMAS825 823 822 793 816 0 0 825 0
JPFA1,490 1,533 1,528 1,516 1,586 0 0 1,465 1,730
JRPT545 552 554 551 570 0 550 0 590
JSKY162 170 168 161 192 0 0 161 220
JSMR4,800 4,874 4,884 4,834 5,039 0 4,884 0 5,250
JSPT1,005 1,007 1,008 1,009 1,010 0 0 0 0
JTPE965 971 965 965 969 0 0 0 970
KAEF1,005 1,040 1,030 1,023 1,108 0 1,030 0 1,235
KARW60 63 61 60 66 1 61 0 80
KAYU81 88 81 77 89 1 0 81 118
KBLI486 491 482 472 483 0 0 482 505
KBLM274 266 260 249 263 0 0 260 290
KBLV300 300 298 300 295 1 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,150 1,151 1,140 1,150 0 0 1,140 0
KEEN416 418 422 417 445 0 418 0 505
KEJU820 819 826 814 843 0 0 814 885
KIAS62 61 63 61 69 1 62 0 72
KICI230 250 225 224 239 1 0 225 250
KIJA296 301 297 295 299 0 0 0 0
KINO3,150 3,088 3,009 2,892 3,025 1 0 3,009 3,490
KIOS282 309 322 317 393 0 282 0 438
KJEN2,000 1,996 2,002 1,962 2,015 0 0 1,962 2,040
KKGI220 222 224 224 239 1 220 218 260
KLBF1,515 1,531 1,528 1,507 1,576 0 0 1,507 1,680
KMTR288 298 300 296 314 0 292 0 320
KOBX113 116 114 113 119 1 114 0 133
KOIN139 135 137 135 140 0 0 0 148
KONI600 604 606 592 617 0 0 592 0
KOPI615 615 615 615 615 0 0 615 0
KOTA760 774 735 697 700 0 0 760 0
KPAL181 187 183 177 206 1 0 177 256
KPAS63 67 64 60 68 0 64 0 73
KPIG127 128 126 123 129 0 0 126 132
KRAH1,600 1,602 1,580 1,575 1,560 0 0 1,580 0
KRAS280 298 278 268 284 1 0 278 324
KREN478 479 476 472 481 0 0 476 494
LAND705 818 777 764 843 0 777 0 910
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM342 342 340 339 337 1 0 342 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,800 5,826 5,800 5,880 0 5,800 0 6,000
LINK3,650 3,712 3,689 3,648 3,810 0 3,689 0 3,900
LION452 445 462 462 479 0 452 0 496
LMAS119 129 129 124 159 1 129 0 208
LMPI97 108 95 92 98 1 0 0 115
LMSH380 362 381 360 412 0 0 360 476
LPCK785 805 814 807 887 0 0 780 1,015
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN250 246 245 237 264 1 0 245 298
LPKR230 232 232 229 237 0 232 0 242
LPLI106 110 99 96 90 1 0 106 0
LPPF3,360 3,516 3,552 3,498 3,890 0 3,510 0 4,360
LPPS81 78 80 78 84 1 0 0 98
LRNA199 228 191 169 193 1 0 0 0
LSIP1,200 1,204 1,206 1,163 1,254 0 0 1,163 1,440
LTLS595 602 602 594 620 0 600 0 630
LUCK695 803 675 627 691 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN895 906 900 887 932 0 0 887 1,035
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,400 4,416 4,467 4,298 4,612 0 0 4,298 0
MAPB1,640 1,640 1,650 1,660 1,650 0 1,640 0 0
MAPI995 1,006 1,003 976 1,031 0 0 976 1,105
MARI164 164 170 167 185 1 165 0 256
MARK454 454 454 451 455 0 0 451 468
MASA462 467 474 463 482 0 0 0 498
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,850 1,891 1,874 1,868 1,956 0 1,874 0 2,200
MBSS428 440 425 411 446 0 0 425 515
MBTO92 90 94 85 100 0 93 0 110
MCAS2,270 2,324 2,308 2,276 2,390 0 2,308 0 2,950
MCOR122 128 125 124 132 0 0 0 141
MDIA50 50 50 50 50 1 0 0 60
MDKA1,190 1,208 1,183 1,174 1,207 1 0 0 0
MDKI171 178 180 172 190 0 174 0 204
MDLN196 194 196 189 198 0 0 0 210
MDRN50 50 50 50 50 0 0 0 0
MEDC695 708 713 695 758 0 0 0 905
MEGA5,700 5,535 5,315 5,065 5,224 1 0 5,315 5,750
MERK2,500 2,524 2,542 2,522 2,672 0 0 2,500 2,850
META184 189 186 182 191 0 0 182 202
MFIN1,265 1,262 1,264 1,257 1,266 0 0 1,264 1,300
MFMI452 454 454 444 463 0 0 444 535
MGNA50 50 50 50 50 0 0 0 0
MGRO865 872 866 861 871 0 865 0 0
MICE350 343 345 342 349 1 0 345 360
MIDI1,270 1,264 1,283 1,270 1,328 1 1,270 0 0
MIKA2,610 2,656 2,572 2,518 2,578 0 0 2,580 2,660
MINA218 218 219 218 218 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,500 15,510 15,521 15,430 15,600 0 0 15,430 0
MLIA488 480 503 495 544 0 488 0 595
MLPL68 67 69 67 73 0 0 67 82
MLPT352 392 376 379 407 1 376 0 468
MMLP169 174 173 169 181 0 173 0 200
MNCN1,585 1,624 1,627 1,605 1,713 0 1,627 0 1,780
MOLI1,045 1,046 1,048 1,028 1,049 0 0 1,028 1,130
MPMX630 641 641 637 674 0 0 0 705
MPOW93 99 97 92 112 0 0 92 135
MPPA119 123 123 121 133 0 0 119 156
MPRO2,000 2,000 2,011 2,000 2,032 0 2,000 0 0
MRAT143 150 146 141 157 0 146 0 167
MREI4,290 4,266 4,213 4,080 4,228 1 0 4,213 4,590
MSIN382 382 388 384 401 0 382 0 412
MSKY1,300 1,300 1,302 1,300 1,310 0 0 0 0
MTDL1,785 1,791 1,792 1,786 1,811 0 1,790 0 1,840
MTFN50 50 50 50 50 0 0 0 0
MTLA520 510 504 495 500 0 0 504 540
MTPS540 538 545 542 549 0 540 0 0
MTRA262 262 263 262 268 0 262 0 0
MTSM210 197 195 180 218 0 0 195 262
MTWI67 71 66 65 73 1 0 0 83
MYOH1,195 1,196 1,200 1,165 1,222 0 0 1,165 1,340
MYOR1,910 1,931 1,931 1,911 1,975 0 0 1,900 2,070
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 58 55 55 61 1 54 0 0
NASA310 401 429 409 594 0 396 0 700
NATO1,150 1,106 1,144 1,084 1,190 1 0 1,144 1,395
NELY134 135 135 136 136 0 134 0 0
NFCX2,810 2,898 2,799 2,746 2,837 1 0 2,799 3,050
NICK294 301 305 286 312 0 298 0 320
NIKL585 629 619 617 695 0 619 0 750
NIPS282 282 282 282 282 0 0 0 0
NIRO150 152 146 138 141 0 0 150 0
NISP840 847 839 837 852 1 0 0 885
NOBU915 908 924 923 944 1 915 0 0
NRCA352 352 351 345 360 0 0 351 386
NUSA50 50 50 50 50 0 0 0 0
NZIA540 536 564 536 618 0 0 536 790
OASA370 369 373 374 376 1 370 0 428
OCAP151 149 147 120 155 0 0 147 183
OKAS188 199 189 172 198 0 0 172 240
OMRE825 759 840 879 932 1 825 0 0
OPMS90 92 93 92 100 0 93 0 109
PADI50 50 55 50 67 0 50 0 220
PALM206 206 202 202 200 1 0 206 0
PAMG178 185 167 157 155 1 0 175 0
PANI92 94 95 94 98 0 94 0 104
PANR296 302 306 308 321 0 300 0 328
PANS1,235 1,356 1,299 1,287 1,367 0 1,299 0 1,420
PBID995 1,003 992 971 1,002 0 0 992 1,020
PBRX288 284 281 264 286 0 0 281 510
PBSA640 620 675 641 724 0 640 0 0
PCAR288 279 287 256 343 0 0 287 418
PDES930 1,090 914 746 880 1 0 914 0
PEGE145 145 143 132 165 0 0 143 218
PEHA985 987 986 973 1,016 0 0 973 1,100
PGAS1,800 1,822 1,827 1,808 1,917 0 0 1,795 2,120
PGJO82 92 91 90 103 0 91 0 127
PGLI344 344 344 344 344 0 0 344 0
PICO750 788 760 563 908 0 0 563 1,500
PJAA915 917 920 919 925 0 915 0 995
PKPK63 78 66 63 74 1 66 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,150 3,148 1 0 3,150 0
PMJS134 141 135 131 145 1 0 131 165
PNBN1,150 1,171 1,173 1,164 1,211 0 1,165 0 1,300
PNBS50 50 50 50 50 0 0 0 0
PNIN1,000 1,013 1,013 1,009 1,040 0 1,013 0 1,100
PNLF266 270 268 264 273 0 0 264 288
PNSE414 414 414 414 414 1 0 0 0
POLA135 135 136 130 153 0 136 0 318
POLI1,050 1,396 1,269 1,290 1,379 0 0 0 1,410
POLL10,525 10,555 10,531 10,500 10,534 0 0 0 11,250
POLU2,130 2,128 2,117 2,124 2,091 0 0 2,130 0
POLY55 63 56 54 58 0 0 0 0
POOL156 156 156 156 156 0 0 0 0
PORT590 562 563 551 580 1 0 563 810
POSA50 50 50 50 50 0 0 0 0
POWR890 896 907 895 945 0 900 865 1,000
PPRE191 200 202 199 218 0 200 0 246
PPRO56 57 57 56 60 0 57 0 67
PRAS135 135 135 135 135 0 135 0 137
PRDA3,690 3,698 3,679 3,672 3,694 0 0 3,679 0
PRIM338 349 333 298 361 1 0 333 450
PSAB262 259 258 249 271 0 0 0 316
PSDN121 183 157 147 181 0 157 0 210
PSGO157 160 160 153 169 0 0 153 198
PSKT50 50 50 50 50 0 0 0 0
PSSI166 169 168 164 174 0 168 0 180
PTBA2,240 2,342 2,319 2,270 2,444 0 0 2,240 2,870
PTIS80 86 88 88 102 0 80 0 0
PTPP1,395 1,461 1,442 1,420 1,516 0 0 0 1,730
PTRO1,535 1,541 1,549 1,530 1,600 0 0 1,530 1,670
PTSN242 247 244 236 253 0 0 236 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP326 326 325 326 324 1 0 326 0
PURE208 226 218 212 241 0 218 0 272
PWON535 548 548 543 573 0 548 0 600
PYFA185 182 188 186 194 0 0 185 0
PZZA1,000 1,015 1,024 1,018 1,087 0 1,024 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,034 1,042 1,045 1,044 1,060 0 1,044 0 1,080
RAJA139 145 144 140 160 0 0 139 187
RALS1,080 1,094 1,104 1,090 1,186 0 1,104 0 1,300
RANC314 309 313 312 318 0 0 0 332
RBMS70 77 71 69 78 1 0 69 97
RDTX5,100 4,975 5,101 5,140 5,256 1 5,100 0 5,675
REAL366 357 353 319 425 0 0 353 488
RELI117 137 148 151 154 0 117 0 220
RICY154 154 155 153 156 0 154 0 0
RIGS200 202 203 201 208 0 202 0 222
RIMO50 50 50 50 50 0 0 0 0
RISE510 522 520 512 533 0 0 0 555
RMBA320 317 318 312 325 1 0 318 0
RODA50 54 52 52 57 1 52 0 67
ROTI1,295 1,293 1,291 1,272 1,295 0 0 0 1,300
RUIS222 224 224 224 224 0 222 0 232
SAFE208 211 208 204 208 0 0 0 216
SAME180 210 197 197 218 0 197 0 238
SAPX935 935 934 935 935 1 0 0 0
SATU58 74 66 64 76 1 66 0 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,194 9,065 9,187 0 0 9,194 0
SCMA1,475 1,498 1,495 1,471 1,558 0 0 1,471 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC92 115 109 106 132 1 109 0 190
SDRA800 790 769 741 764 0 0 795 850
SFAN965 987 984 985 996 0 980 0 1,025
SGRO2,400 2,384 2,418 2,432 2,448 1 2,400 0 0
SHID3,140 3,136 2,940 2,868 2,747 1 0 3,140 0
SHIP745 750 750 744 757 0 0 744 780
SIDO1,195 1,196 1,206 1,195 1,238 0 0 0 1,295
SILO6,600 6,635 6,645 6,595 6,719 0 6,600 0 6,825
SIMA50 50 50 50 50 0 0 0 0
SIMP378 379 381 372 398 0 0 372 436
SINI1,440 1,362 1,439 1,327 1,654 0 0 1,439 1,900
SIPD990 954 947 885 968 0 0 990 1,045
SKBM352 352 353 352 355 0 0 0 390
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN540 533 524 500 545 0 0 524 560
SKYB61 63 61 57 67 1 0 61 89
SLIS4,830 4,950 4,811 4,776 4,862 1 0 0 0
SMAR3,740 3,748 3,792 3,796 3,890 0 3,750 0 4,150
SMBR334 355 354 354 382 0 354 0 430
SMCB990 995 995 991 1,017 0 995 0 1,100
SMDM120 119 119 112 123 1 0 119 140
SMDR228 228 229 228 236 0 0 0 252
SMGR12,300 12,590 12,509 12,445 13,005 0 12,450 0 13,250
SMKL210 219 216 214 228 0 216 0 232
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT112 115 112 111 114 0 112 0 120
SMRA865 920 905 885 961 0 0 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,370 1,374 1,386 1,378 1,427 0 1,370 0 0
SOCI150 153 153 151 163 0 0 149 175
SONA5,275 5,275 5,286 5,275 5,256 0 0 5,275 0
SOSS398 389 399 390 409 0 398 0 0
SOTS242 242 235 234 226 0 0 242 0
SPMA298 310 307 302 312 0 307 0 320
SPTO850 853 850 850 856 1 0 0 0
SQMI284 277 272 263 288 1 0 0 314
SRAJ260 265 268 264 275 1 262 0 286
SRIL236 240 241 239 253 0 241 0 278
SRSN55 56 55 53 58 0 0 53 69
SRTG3,650 3,666 3,677 3,662 3,719 0 0 3,650 3,800
SSIA685 674 677 666 689 1 0 677 715
SSMS780 792 791 780 813 1 791 0 830
SSTM500 500 500 500 500 0 0 0 0
STAR159 165 160 144 162 0 0 144 0
STTP4,000 4,120 4,278 4,330 4,464 0 4,000 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 52
SUPR3,240 3,240 3,240 3,240 3,240 0 0 0 0
SURE3,000 3,000 2,986 2,984 2,960 1 0 3,000 0
SWAT87 90 89 87 95 0 0 87 106
TALF264 266 262 262 257 1 0 264 0
TAMU250 262 268 252 306 0 0 200 346
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,170 1,197 1,179 1,169 1,188 0 0 0 1,215
TBLA865 870 867 852 900 0 0 852 980
TBMS845 855 838 837 839 1 0 0 0
TCID9,800 9,845 10,053 9,900 10,327 0 0 9,800 11,000
TCPI6,175 6,165 6,286 6,170 6,836 0 6,225 0 0
TDPM200 203 205 196 227 0 0 196 256
TEBE1,805 1,818 1,809 1,801 1,821 0 0 1,801 1,870
TELE216 233 232 228 260 0 230 0 308
TFAS160 163 155 149 163 1 0 155 178
TFCO430 375 465 442 607 1 430 0 700
TGKA5,000 5,020 4,980 4,960 4,934 1 0 5,000 0
TGRA108 111 109 105 120 0 0 105 134
TIFA222 222 220 217 220 0 0 222 0
TINS735 748 749 735 792 0 0 0 895
TIRA282 278 281 270 287 0 0 0 0
TIRT53 54 53 52 54 0 53 0 0
TKIM9,550 9,995 10,016 10,055 10,746 0 10,000 0 11,425
TLKM3,860 3,888 3,868 3,836 3,896 0 0 3,836 4,030
TMAS92 95 94 91 99 0 0 91 110
TMPO155 152 153 148 153 1 0 155 0
TNCA266 266 266 266 266 0 0 266 274
TOBA350 350 357 339 364 0 352 0 0
TOPS170 182 184 180 207 0 184 0 266
TOTL410 411 411 408 416 1 0 408 426
TOTO264 264 263 259 267 0 0 263 296
TOWR840 857 838 818 838 1 0 0 0
TPIA8,925 8,965 9,140 9,050 9,682 0 9,125 0 0
TPMA288 288 288 285 289 1 0 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM140 137 137 134 140 0 0 140 147
TRIO426 426 426 426 426 0 0 0 0
TRIS300 303 292 284 282 1 0 298 0
TRST380 384 383 384 382 0 380 0 0
TRUK95 97 96 95 100 0 96 0 107
TRUS300 290 297 288 320 0 0 297 0
TSPC1,295 1,329 1,321 1,308 1,352 0 1,320 0 1,400
TUGU3,390 3,412 3,406 3,408 3,428 0 3,400 0 3,460
TURI925 1,152 953 905 957 1 0 0 0
UCID1,860 1,878 1,879 1,866 1,927 0 1,879 0 2,000
ULTJ1,635 1,601 1,594 1,554 1,614 1 0 1,594 1,650
UNIC3,820 3,848 3,785 3,774 3,756 1 0 0 0
UNIT167 173 169 170 175 0 167 0 0
UNSP96 99 98 95 100 0 0 95 107
UNTR19,975 20,035 20,110 19,775 20,617 0 0 19,775 23,250
UNVR8,225 8,265 8,251 8,140 8,335 0 0 8,140 8,525
URBN1,815 1,812 1,837 1,825 1,887 0 1,820 0 2,080
VICO112 113 109 105 112 0 0 0 0
VINS119 120 119 116 122 0 0 0 125
VIVA50 50 50 50 50 0 50 0 61
VOKS278 276 272 263 275 0 0 272 332
VRNA130 131 129 128 126 0 0 130 0
WAPO84 81 83 82 85 1 0 0 95
WEGE274 284 282 278 298 0 0 0 320
WEHA151 151 151 150 151 1 0 151 0
WICO500 530 532 532 557 0 505 0 0
WIIM146 151 150 145 158 0 0 145 176
WIKA1,930 2,013 1,956 1,911 1,999 0 0 1,911 2,200
WINS100 106 106 106 119 0 102 98 124
WOMF264 267 265 261 272 0 0 261 280
WOOD464 484 479 464 513 0 0 462 630
WOWS135 145 142 136 167 0 0 130 212
WSBP266 275 274 272 290 0 274 0 316
WSKT1,255 1,315 1,288 1,261 1,338 0 0 1,250 1,525
WTON382 406 401 400 423 0 401 0 460
YELO72 74 73 70 80 1 0 70 108
YPAS530 532 534 534 535 0 0 0 550
YULE200 189 194 183 209 0 0 194 248
ZBRA74 81 78 74 92 0 78 0 102
ZINC348 368 363 358 382 0 363 0 408
ZONE496 498 497 496 500 0 497 0 510
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)