Halaman

Kamis, 23 Januari 2020

LIST SLL/T/H 20200123

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,425 12,610 12,596 12,420 13,188 0 0 12,420 14,450
ABBA92 99 96 93 102 0 96 0 108
ABDA6,800 6,800 6,811 6,800 6,830 0 0 0 6,925
ABMM1,490 1,489 1,494 1,490 1,502 0 1,490 0 0
ACES1,640 1,669 1,621 1,585 1,600 1 0 0 0
ACST990 968 963 937 984 0 0 963 1,010
ADES980 998 984 979 1,027 0 0 979 1,080
ADHI1,100 1,129 1,126 1,132 1,192 0 1,126 0 1,230
ADMF10,300 10,365 10,308 10,240 10,385 0 0 10,240 10,450
ADMG179 182 182 181 187 0 182 0 194
ADRO1,365 1,431 1,425 1,421 1,520 0 1,420 0 1,595
AGAR396 398 391 380 393 0 0 391 0
AGII600 619 609 604 631 0 609 0 675
AGRO170 178 178 178 191 0 178 0 206
AGRS155 162 158 154 161 1 158 0 169
AHAP57 62 58 56 65 1 58 0 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 382 384 382 397 0 382 0 0
AKRA3,390 3,420 3,419 3,394 3,543 0 3,419 3,360 3,930
AKSI510 628 591 572 653 0 0 0 1,275
ALDO400 394 396 396 399 1 0 0 414
ALKA350 342 356 341 378 0 350 0 418
ALMI350 350 349 350 351 1 0 349 0
ALTO374 373 382 384 392 0 374 0 400
AMAG304 304 301 296 300 0 0 304 306
AMFG3,400 3,356 3,370 3,320 3,424 1 0 3,370 3,900
AMIN360 368 351 335 378 0 0 0 0
AMRT850 851 850 849 862 1 850 0 880
ANDI50 50 50 50 51 1 50 0 59
ANJT875 875 876 874 877 0 0 874 0
ANTM770 805 803 799 856 0 803 0 920
APEX270 290 273 257 307 1 0 257 390
APIC705 709 704 702 713 1 0 0 0
APII212 213 211 201 213 0 0 211 236
APLI167 169 166 162 166 0 0 166 175
APLN165 170 169 168 176 0 0 161 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 730 729 730 730 0 0 730 0
ARKA2,020 2,028 2,034 2,004 2,066 0 2,020 0 2,140
ARMY50 50 50 50 50 0 0 0 0
ARNA430 432 428 422 428 0 0 428 456
ARTA340 319 350 348 382 0 0 340 430
ARTI50 50 50 50 50 0 0 0 0
ARTO3,190 3,152 3,005 2,910 2,941 1 0 2,950 3,200
ASBI230 282 265 258 292 0 0 0 304
ASDM1,095 1,095 1,085 1,086 1,081 0 0 0 0
ASGR1,015 1,030 1,003 988 1,040 1 0 0 0
ASII7,000 7,040 7,027 6,990 7,136 1 7,027 0 7,250
ASJT123 128 125 124 129 1 125 0 158
ASMI1,295 1,295 1,288 1,278 1,282 1 0 1,290 1,305
ASRI212 223 224 225 241 0 220 0 250
ASRM1,990 1,994 1,997 1,998 2,002 0 0 0 2,010
ASSA630 646 639 604 677 1 639 0 735
ATIC710 710 709 710 710 1 0 709 0
AUTO1,230 1,262 1,246 1,235 1,280 1 1,246 0 1,315
BABP50 50 50 50 50 0 0 0 0
BACA308 310 309 309 313 1 309 0 0
BAJA72 88 73 64 73 1 0 64 0
BALI900 885 869 841 845 0 0 869 950
BAPA62 68 65 62 72 0 65 0 73
BAPI50 50 50 50 50 0 0 0 0
BATA595 593 590 559 596 0 0 590 660
BAYU1,075 1,067 1,057 1,030 1,055 0 0 1,057 1,225
BBCA34,200 34,560 34,177 34,085 34,572 1 0 0 35,300
BBHI119 118 119 116 123 0 0 116 130
BBKP232 245 241 237 253 1 241 0 270
BBLD416 416 416 416 418 1 416 0 0
BBMD2,380 2,380 2,383 2,380 2,380 0 2,380 0 0
BBNI7,625 7,685 7,636 7,580 7,794 0 7,636 0 7,875
BBRI4,710 4,718 4,651 4,610 4,609 1 0 4,670 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,050 2,108 2,091 2,076 2,151 0 2,091 0 2,180
BBYB268 271 269 263 271 0 268 0 280
BCAP140 148 140 137 140 1 0 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 52 0 50 0 63
BDMN3,860 3,904 3,893 3,882 4,020 0 3,893 0 4,130
BEEF404 429 410 405 422 1 410 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL530 530 529 528 530 0 0 529 535
BEST191 196 195 195 206 0 195 0 214
BFIN560 563 562 554 568 0 560 0 580
BGTG60 62 61 60 63 1 61 0 64
BHIT67 67 66 65 67 0 0 66 0
BIKA185 195 188 181 193 0 0 0 0
BIMA50 50 50 50 50 1 0 0 0
BINA890 906 874 854 862 1 0 890 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 49 50 50 52 1 50 0 0
BIRD2,630 2,682 2,610 2,562 2,638 0 0 2,610 2,750
BISI1,015 1,030 984 964 1,034 0 0 0 1,090
BJBR1,050 1,085 1,066 1,029 1,122 0 0 1,029 1,285
BJTM635 659 650 641 671 0 0 580 685
BKDP59 63 58 57 59 1 0 58 0
BKSL70 74 74 73 81 0 74 0 87
BKSW157 154 155 153 162 1 0 155 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,860 4,854 4,760 4,866 4,690 1 0 0 0
BLUE492 515 501 499 518 1 501 0 560
BMAS346 346 350 339 358 0 0 339 0
BMRI7,800 7,835 7,713 7,600 7,758 1 0 7,713 0
BMSR110 112 110 108 114 0 0 0 0
BMTR362 372 362 356 368 1 0 0 0
BNBA316 317 316 311 321 1 316 0 336
BNBR50 50 50 50 50 0 0 0 0
BNGA930 942 938 931 959 0 0 920 980
BNII200 207 204 204 208 0 204 0 218
BNLI1,200 1,226 1,225 1,226 1,272 0 1,225 0 1,290
BOGA1,350 1,363 1,353 1,345 1,360 1 1,353 0 0
BOLA270 283 282 269 289 0 280 0 320
BOLT850 850 841 833 839 0 0 840 0
BOSS170 183 176 175 198 1 176 0 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR88 90 90 86 93 0 90 0 95
BRAM8,600 8,600 8,613 8,600 8,600 0 0 0 10,800
BRIS316 324 319 316 323 0 0 0 336
BRMS50 52 51 50 53 1 51 0 54
BRNA1,030 1,030 1,030 1,030 1,030 1 1,030 0 0
BRPT1,325 1,351 1,314 1,289 1,321 0 0 1,314 1,460
BSDE1,170 1,226 1,220 1,225 1,277 0 1,200 0 1,300
BSIM530 532 529 513 527 0 0 529 580
BSSR1,840 1,837 1,849 1,850 1,866 1 1,840 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON202 217 201 200 208 1 0 0 0
BTPN3,120 3,116 3,104 3,054 3,212 0 0 3,104 3,300
BTPS4,650 4,824 4,501 4,396 4,448 1 0 0 0
BUDI100 101 100 100 102 1 100 0 106
BUKK1,450 1,436 1,437 1,434 1,443 0 0 1,450 0
BULL177 180 175 172 174 0 0 0 0
BUMI63 65 65 65 70 1 65 0 75
BUVA57 63 64 63 73 0 61 0 79
BVIC75 77 75 74 78 0 0 74 91
BWPT140 143 143 140 153 1 0 133 171
BYAN15,200 15,160 15,250 15,230 15,362 0 0 15,150 15,750
CAKK63 66 64 59 69 0 64 0 75
CAMP346 356 351 346 367 0 0 0 374
CANI159 154 162 164 176 0 159 0 0
CARS123 121 133 125 168 0 128 0 0
CASA418 414 418 413 422 1 418 0 438
CASS600 612 587 558 589 1 0 600 0
CCSI260 270 264 262 277 1 264 0 292
CEKA1,570 1,629 1,602 1,590 1,623 1 0 0 1,765
CENT78 78 78 76 79 1 0 0 88
CFIN260 268 264 263 269 0 0 250 284
CINT268 268 264 251 282 1 0 264 302
CITA2,000 1,982 1,972 1,899 1,988 0 0 2,000 0
CITY133 134 135 131 134 1 133 0 150
CKRA76 76 76 76 76 0 0 0 0
CLAY3,020 3,274 3,039 2,908 3,021 0 0 2,908 3,630
CLEO490 496 495 494 501 0 495 0 510
CLPI750 774 760 756 773 0 0 720 800
CMNP2,000 2,058 1,976 1,913 2,031 1 0 1,976 2,370
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX338 333 334 324 332 0 0 0 0
COCO860 858 860 856 861 1 0 860 945
COWL50 50 50 50 50 1 0 0 59
CPIN7,050 7,195 7,143 7,080 7,290 1 7,143 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 440 441 426 443 0 0 426 450
CSIS85 92 88 87 95 1 88 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA975 1,024 1,011 1,015 1,061 0 1,011 0 1,075
CTTH63 73 64 64 69 1 0 0 0
DART310 310 307 295 305 0 0 310 0
DAYA254 275 256 248 281 0 256 0 298
DEAL160 169 162 157 174 1 0 157 256
DEFI1,890 1,900 1,882 1,873 1,867 1 0 1,890 1,925
DEWA50 50 50 50 50 0 0 0 0
DFAM400 410 422 424 458 0 400 0 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,702 1,700 1,700 0 1,700 0 2,050
DILD304 310 301 292 305 0 0 301 330
DIVA2,690 2,750 2,740 2,666 2,848 0 0 2,666 3,450
DKFT136 139 140 140 146 1 140 0 168
DLTA6,550 6,600 6,627 6,670 6,745 0 6,550 0 0
DMAS276 286 282 281 295 0 282 0 0
DMMX218 224 220 214 227 0 220 0 236
DNAR260 254 258 260 266 1 0 0 0
DNET3,070 3,066 3,064 3,042 3,065 0 0 3,070 3,080
DOID264 274 272 272 288 0 272 0 304
DPNS282 282 282 282 282 1 0 0 0
DPUM108 107 108 108 110 0 108 0 119
DSFI98 101 99 97 103 0 99 0 110
DSNG446 452 452 447 468 1 446 440 515
DSSA15,475 15,605 15,056 14,600 14,527 1 0 0 0
DUCK1,235 1,235 1,226 1,212 1,278 1 0 0 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,200 2,214 2,189 2,182 2,226 1 0 0 2,280
DWGL250 262 258 252 284 0 258 0 362
DYAN72 98 89 87 102 0 89 0 118
EAST94 97 96 95 101 1 96 0 104
ECII1,015 1,015 1,015 1,015 1,016 0 1,015 0 0
EKAD1,105 1,125 1,109 1,099 1,117 1 0 0 1,165
ELSA292 302 299 299 310 0 299 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE222 223 222 223 222 0 222 0 0
EMTK5,650 5,425 5,380 5,170 5,435 1 0 5,380 0
ENRG50 50 50 50 52 1 50 0 53
ENVY492 506 527 484 676 0 0 484 905
EPMT1,950 1,903 2,020 2,040 2,142 0 1,950 0 0
ERAA1,630 1,728 1,687 1,677 1,763 0 1,687 0 1,845
ERTX140 140 139 132 143 0 0 139 150
ESIP274 274 275 273 280 0 0 273 302
ESSA242 256 249 248 258 0 249 0 280
ESTI53 56 53 52 55 0 0 52 61
ETWA61 69 62 59 68 1 62 0 0
EXCL3,200 3,308 3,281 3,256 3,346 0 3,280 0 0
FAST2,470 2,472 2,471 2,470 2,488 1 2,470 0 0
FASW7,250 7,250 7,284 7,250 7,332 0 7,250 0 0
FILM234 251 245 244 280 1 245 0 308
FINN50 50 50 50 50 0 0 0 0
FIRE228 264 248 232 314 0 248 0 436
FISH2,760 2,982 2,888 2,818 2,928 0 0 0 3,800
FITT85 95 85 79 86 1 0 0 0
FMII470 470 470 470 470 0 0 0 0
FOOD113 114 113 111 118 0 0 113 121
FORU109 112 108 108 104 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI88 119 106 109 120 0 106 0 123
FREN125 129 127 127 134 0 127 0 142
FUJI107 108 107 105 109 0 0 0 114
GAMA50 51 50 50 51 0 0 0 0
GDST79 93 78 69 79 1 0 79 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA366 363 360 361 357 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,350 57,870 57,562 57,280 58,385 1 57,562 0 59,075
GGRP460 459 441 430 438 1 0 442 0
GHON1,580 1,572 1,593 1,595 1,613 0 1,580 0 0
GIAA440 464 451 449 468 0 0 432 500
GJTL540 549 546 543 562 0 546 0 585
GLOB412 432 416 409 420 0 0 409 440
GLVA262 270 269 268 287 0 268 0 320
GMFI114 161 145 148 163 0 145 0 175
GMTD16,000 16,180 16,617 16,760 17,520 0 16,450 0 19,100
GOLD228 226 225 223 225 1 0 228 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,390 1,402 1,392 1,374 1,409 0 0 1,374 1,520
GPRA64 68 66 65 71 0 66 0 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 0 0
GTBO133 136 139 133 153 1 135 0 183
GWSA141 148 145 144 152 0 144 0 164
GZCO50 50 50 50 51 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA122 119 127 128 139 1 122 0 0
HDIT650 642 631 607 644 0 0 650 710
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,510 3,412 3,398 3,490 0 0 0 3,700
HELI185 186 187 182 188 1 185 0 198
HERO890 890 890 890 890 1 0 0 0
HEXA3,230 3,278 3,274 3,268 3,352 0 3,250 0 3,500
HITS700 700 703 701 708 0 700 0 730
HKMU195 193 205 197 225 1 200 0 270
HMSP2,160 2,174 2,193 2,180 2,287 0 2,180 2,110 2,350
HOKI875 879 872 856 886 0 0 872 930
HOME50 50 50 50 50 0 0 0 0
HOTL112 113 115 114 119 1 0 106 150
HRME1,025 1,033 1,003 983 1,011 0 0 1,003 0
HRTA244 246 230 217 220 1 0 234 0
HRUM1,350 1,351 1,350 1,339 1,364 1 0 1,339 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN360 351 344 324 353 1 0 0 364
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,750 11,845 11,659 11,560 11,633 1 0 0 0
ICON72 73 71 70 74 1 0 71 82
IDPR328 328 328 324 328 0 0 324 0
IFII208 218 206 201 222 1 0 206 274
IFSH486 491 484 477 508 0 0 484 635
IGAR336 340 338 324 340 0 0 324 342
IIKP50 50 50 50 50 0 0 0 0
IKAI55 63 58 54 64 0 0 54 76
IKBI282 284 280 268 278 0 0 282 0
IMAS1,105 1,153 1,117 1,090 1,142 0 1,117 0 0
IMJS280 283 282 279 291 0 280 0 304
IMPC1,105 1,109 1,095 1,085 1,081 1 0 1,100 0
INAF690 747 703 660 760 0 0 660 1,000
INAI420 426 429 431 434 0 420 0 440
INCF50 50 50 50 50 1 0 0 54
INCI400 422 412 410 426 1 0 380 510
INCO3,360 3,436 3,422 3,424 3,506 0 3,422 0 3,650
INDF8,050 8,295 8,162 8,120 8,238 0 0 0 8,300
INDR2,350 2,514 2,362 2,320 2,645 0 0 2,320 2,900
INDS2,240 2,288 2,222 2,140 2,289 0 0 2,222 2,310
INDX52 54 53 53 54 1 0 0 57
INDY1,080 1,138 1,138 1,141 1,232 0 1,135 0 1,310
INKP7,950 8,095 8,041 7,970 8,270 0 8,041 0 0
INOV306 312 309 306 320 0 309 0 376
INPC59 62 61 61 62 0 61 0 0
INPP985 1,020 947 819 885 1 0 0 0
INPS4,030 4,040 4,015 4,000 4,006 0 0 4,015 4,100
INRU795 795 795 795 795 1 795 0 0
INTA450 444 445 425 446 0 0 0 460
INTD234 221 214 202 206 0 0 214 300
INTP18,350 18,755 18,468 18,270 18,698 0 0 0 19,200
IPCC580 618 589 571 614 0 0 571 695
IPCM165 175 168 168 177 0 168 161 187
IPOL78 80 79 79 82 0 79 0 93
IPTV420 430 421 410 423 0 0 410 505
IRRA690 693 695 683 713 1 695 0 730
ISAT2,370 2,610 2,573 2,596 2,823 0 2,573 0 2,960
ISSP184 194 186 182 192 1 0 182 204
ITIC2,590 2,596 2,587 2,526 2,624 1 0 0 2,650
ITMA520 534 534 528 552 0 534 0 585
ITMG12,025 12,235 12,317 12,325 12,954 1 12,125 0 13,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,720 1,885 1,765 1,694 1,797 0 1,765 0 0
JAWA89 89 89 89 88 0 0 89 0
JAYA85 90 86 85 90 1 86 0 96
JECC5,700 5,700 5,707 5,700 5,704 0 5,700 0 6,050
JGLE50 50 50 50 50 0 0 0 0
JIHD630 625 624 623 623 1 0 630 675
JKON490 490 491 490 492 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS765 773 764 658 790 0 0 764 0
JPFA1,560 1,611 1,617 1,629 1,699 0 1,590 0 1,730
JRPT570 572 569 566 581 1 0 569 595
JSKY197 210 198 192 214 0 0 192 234
JSMR4,970 5,070 5,071 5,007 5,209 0 5,071 0 5,275
JSPT1,010 1,010 1,010 1,010 1,010 0 0 0 0
JTPE965 968 967 965 970 1 0 0 980
KAEF1,025 1,126 1,090 1,062 1,157 0 1,090 0 1,265
KARW61 66 62 61 73 1 62 0 80
KAYU80 89 83 76 95 0 83 0 118
KBLI476 482 481 472 497 0 0 472 545
KBLM266 266 261 253 271 0 0 261 324
KBLV300 277 282 274 284 0 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,147 1,158 1,145 1,181 1 1,150 0 0
KEEN446 473 450 422 470 0 0 422 550
KEJU845 850 851 840 865 0 850 0 950
KIAS67 68 67 64 69 0 0 64 72
KICI230 238 224 214 217 1 0 230 308
KIJA294 298 294 291 298 0 0 294 300
KINO2,990 3,122 3,139 3,128 3,360 0 3,139 0 3,540
KIOS396 396 381 359 400 0 0 0 438
KJEN2,010 2,018 2,012 2,002 2,024 0 2,012 0 2,040
KKGI248 245 244 238 248 1 0 244 260
KLBF1,590 1,617 1,607 1,584 1,636 0 1,607 0 1,680
KMTR316 317 317 306 317 0 316 0 0
KOBX116 122 118 115 123 1 0 0 133
KOIN141 141 142 140 144 0 0 140 171
KONI650 660 667 656 709 0 650 0 0
KOPI615 615 613 611 612 0 0 615 625
KOTA625 631 652 633 689 0 635 0 840
KPAL191 208 194 194 224 1 194 0 256
KPAS66 66 66 64 70 0 0 64 76
KPIG127 131 129 126 131 0 129 0 136
KRAH1,500 1,506 1,498 1,484 1,516 0 0 1,498 1,640
KRAS268 295 287 291 314 0 287 0 324
KREN466 489 468 462 485 0 0 462 500
LAND850 880 859 786 872 0 0 786 1,100
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM328 328 330 329 332 0 328 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,002 5,960 6,000 0 0 5,960 0
LINK3,750 3,798 3,762 3,712 3,826 0 3,762 0 4,000
LION496 496 496 496 495 0 0 496 0
LMAS113 184 150 148 181 1 150 0 212
LMPI87 101 88 87 97 1 0 0 124
LMSH430 428 441 424 454 0 430 0 0
LPCK885 938 925 926 977 0 925 0 1,015
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN256 262 265 268 280 0 0 0 0
LPKR230 234 233 229 237 0 233 0 242
LPLI81 81 82 83 89 0 81 0 0
LPPF4,020 4,128 4,111 4,104 4,278 0 4,090 0 4,360
LPPS77 80 78 77 80 0 0 0 83
LRNA180 202 158 131 142 1 0 158 0
LSIP1,265 1,300 1,295 1,283 1,371 0 0 1,235 1,480
LTLS615 616 589 579 618 0 0 589 625
LUCK630 726 556 478 513 1 0 525 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN915 950 951 957 1,016 0 940 0 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,620 4,804 4,750 4,720 4,839 0 0 4,500 5,300
MAPB1,610 1,616 1,622 1,623 1,659 0 1,610 0 1,700
MAPI1,015 1,048 1,036 1,032 1,084 0 1,036 0 1,105
MARI194 183 198 186 215 1 194 0 256
MARK454 455 455 453 460 0 455 0 468
MASA486 487 489 484 495 1 486 0 525
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,950 1,982 1,976 1,954 2,076 1 1,976 0 2,200
MBSS420 494 463 469 496 0 463 0 515
MBTO100 97 98 93 101 1 0 98 110
MCAS2,400 2,350 2,461 2,384 2,610 0 2,400 0 2,950
MCOR130 132 130 129 135 1 130 0 0
MDIA50 50 50 50 52 1 50 0 0
MDKA1,150 1,191 1,170 1,162 1,190 1 1,170 0 1,250
MDKI185 194 193 190 200 0 193 0 206
MDLN200 200 200 191 204 0 0 191 214
MDRN50 50 50 50 50 0 0 0 0
MEDC765 810 802 797 855 0 802 0 950
MEGA5,100 5,175 5,210 5,145 5,398 0 5,125 0 6,400
MERK2,630 2,678 2,713 2,698 2,814 0 2,640 0 2,900
META184 194 188 186 197 0 0 179 212
MFIN1,280 1,280 1,283 1,283 1,286 0 1,280 0 1,320
MFMI444 454 465 460 501 0 460 0 615
MGNA50 50 50 50 50 0 0 0 0
MGRO845 844 841 831 857 0 0 841 905
MICE346 350 350 350 355 0 350 0 360
MIDI1,400 1,450 1,353 1,356 1,255 1 0 0 0
MIKA2,560 2,522 2,499 2,422 2,528 0 0 2,499 2,810
MINA218 218 228 218 254 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,615 15,614 15,575 15,609 0 0 0 15,750
MLIA560 581 559 531 572 0 0 559 760
MLPL72 75 74 73 79 1 0 70 84
MLPT400 406 408 403 435 0 404 0 470
MMLP172 188 180 178 193 0 180 0 0
MNCN1,720 1,785 1,709 1,673 1,688 1 0 1,700 0
MOLI1,050 1,044 1,059 1,025 1,082 0 1,050 0 1,130
MPMX670 684 676 673 690 1 676 0 715
MPOW106 125 107 106 115 1 0 105 0
MPPA133 140 139 138 149 1 139 0 158
MPRO2,080 2,080 2,081 2,080 2,080 0 0 0 0
MRAT154 156 152 150 154 0 0 0 0
MREI4,200 4,274 4,219 4,158 4,383 1 0 4,158 5,000
MSIN402 409 405 401 408 0 0 401 424
MSKY1,300 1,366 1,354 1,293 1,394 0 1,340 0 0
MTDL1,790 1,816 1,805 1,797 1,823 0 0 1,770 1,920
MTFN50 50 50 50 50 0 0 0 0
MTLA496 500 497 499 527 0 497 480 550
MTPS550 540 587 543 720 0 0 543 1,065
MTRA276 277 274 265 270 0 0 274 340
MTSM236 238 236 233 238 0 236 0 0
MTWI68 75 67 63 73 1 0 0 83
MYOH1,215 1,245 1,250 1,235 1,308 0 1,225 1,160 1,340
MYOR1,985 2,004 1,996 1,989 2,030 0 1,996 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX55 60 57 54 57 1 55 0 66
NASA650 682 653 654 661 0 0 0 715
NATO1,120 1,134 1,117 1,101 1,116 0 0 1,120 0
NELY134 133 135 135 138 0 135 0 140
NFCX2,840 2,886 2,897 2,896 2,978 0 2,897 0 3,050
NICK310 312 311 300 310 0 0 300 316
NIKL610 679 636 605 687 0 636 0 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 136 132 140 0 0 0 142
NISP840 868 841 841 850 1 0 0 0
NOBU925 950 962 969 980 1 930 0 985
NRCA340 381 367 364 384 0 367 0 388
NUSA50 50 50 50 50 0 0 0 0
NZIA690 682 699 686 741 0 690 0 800
OASA372 375 378 379 389 1 372 0 430
OCAP176 175 179 179 181 0 176 0 270
OKAS197 207 202 186 219 1 202 0 240
OMRE750 780 742 715 720 0 0 750 0
OPMS98 102 99 99 104 1 99 0 109
PADI75 93 105 106 169 0 75 0 0
PALM195 197 198 197 200 1 0 0 238
PAMG136 143 121 110 113 1 0 132 0
PANI96 100 99 93 102 0 0 93 111
PANR324 324 325 324 327 0 324 0 336
PANS1,320 1,380 1,348 1,336 1,393 0 1,348 0 1,420
PBID1,000 1,013 996 986 1,014 0 0 0 1,025
PBRX280 281 317 284 419 0 0 268 565
PBSA745 740 758 724 776 0 745 0 0
PCAR338 338 343 338 338 0 338 0 0
PDES900 900 900 900 900 1 0 0 0
PEGE152 211 185 192 203 0 0 0 230
PEHA970 988 987 983 1,023 0 987 0 1,100
PGAS1,910 1,986 1,969 1,967 2,070 0 1,969 0 2,200
PGLI344 344 342 332 340 0 0 344 0
PICO895 1,312 1,196 1,179 1,447 0 1,175 0 1,600
PJAA920 935 943 946 972 0 940 0 995
PKPK60 64 61 55 71 1 61 0 81
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,130 3,149 3,140 3,203 1 0 3,149 0
PMJS143 149 145 140 157 1 145 0 186
PNBN1,195 1,222 1,222 1,211 1,270 0 1,210 0 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,045 1,054 1,053 1,049 1,073 0 1,050 1,035 1,110
PNLF270 274 274 272 282 0 274 266 314
PNSE414 414 411 414 411 1 0 0 0
POLA130 135 140 130 185 0 0 0 318
POLI1,330 1,333 1,337 1,278 1,376 0 0 1,278 1,530
POLL10,500 10,405 10,622 10,460 10,996 0 0 10,460 11,325
POLU1,975 1,955 2,005 1,931 2,055 0 0 1,931 2,650
POLY52 53 54 51 61 0 54 0 65
POOL156 156 156 156 156 0 0 0 0
PORT500 480 540 521 674 1 500 0 810
POSA50 50 50 50 50 0 0 0 0
POWR955 960 960 952 975 0 960 0 1,000
PPRE216 230 227 227 242 0 227 0 262
PPRO60 63 60 57 63 0 0 60 69
PRAS135 135 135 135 136 0 135 0 0
PRDA3,690 3,690 3,531 3,450 3,683 0 0 3,531 3,700
PRIM378 375 362 344 375 1 0 378 500
PSAB256 271 271 260 298 0 0 246 346
PSDN181 183 183 179 196 1 181 0 0
PSGO174 174 175 169 185 0 0 169 204
PSKT50 50 50 50 50 0 0 0 0
PSSI168 178 170 168 178 0 170 0 181
PTBA2,480 2,574 2,580 2,580 2,746 0 2,570 0 2,870
PTIS100 113 119 113 155 0 0 90 199
PTPP1,515 1,559 1,557 1,552 1,656 0 1,557 0 1,750
PTRO1,555 1,615 1,604 1,611 1,659 0 1,600 0 1,700
PTSN244 260 248 247 267 0 248 232 290
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP322 317 314 312 310 1 0 322 0
PURE246 252 235 220 253 1 0 235 310
PWON560 578 574 573 592 0 574 0 600
PYFA200 200 199 198 199 0 0 199 204
PZZA1,080 1,115 1,070 1,071 1,147 0 0 1,070 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,060 1,056 1,059 1,058 1,069 1 0 0 1,080
RAJA157 170 169 169 183 0 169 0 202
RALS1,220 1,268 1,174 1,129 1,143 1 0 0 0
RANC312 312 313 311 322 0 312 0 332
RBMS76 84 76 74 83 1 0 0 97
RDTX5,000 4,980 5,074 5,050 5,160 0 5,000 0 5,275
REAL414 452 428 414 464 1 428 0 575
RELI130 123 146 147 188 0 130 0 220
RICY155 155 155 150 156 0 0 150 0
RIGS204 210 209 208 216 0 209 0 226
RIMO50 50 50 50 50 0 0 0 0
RISE540 554 544 530 543 0 0 530 600
RMBA302 315 311 313 318 1 311 300 338
RODA53 56 53 51 58 1 0 0 89
ROTI1,290 1,288 1,285 1,269 1,288 0 0 1,285 1,305
RUIS222 222 224 224 229 0 0 222 0
SAFE206 207 207 202 210 0 0 202 222
SAME206 219 218 207 231 0 0 0 250
SAPX935 935 929 935 922 1 0 0 0
SATU69 82 66 58 69 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,200 9,189 9,145 9,178 0 0 9,200 0
SCMA1,580 1,602 1,567 1,524 1,559 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC104 145 128 132 168 1 128 0 190
SDRA750 760 782 789 836 0 750 0 0
SFAN995 999 1,003 998 1,012 0 995 0 1,060
SGRO2,490 2,424 2,405 2,354 2,382 1 0 2,405 2,500
SHID2,700 2,700 2,708 2,700 2,700 1 2,700 0 0
SHIP760 759 763 761 773 0 760 0 780
SIDO1,245 1,268 1,258 1,249 1,279 0 1,255 0 1,315
SILO6,650 6,590 6,621 6,430 6,708 0 0 6,621 6,900
SIMA50 50 50 50 50 1 0 0 54
SIMP402 412 410 407 428 0 408 0 446
SINI1,780 1,820 1,703 1,606 1,677 1 0 1,780 0
SIPD995 1,015 993 904 1,002 0 0 0 0
SKBM366 366 366 366 364 0 0 366 410
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN540 541 528 511 538 0 0 528 575
SKYB59 62 61 59 73 1 61 0 89
SLIS4,880 4,840 4,626 4,470 4,492 1 0 4,650 0
SMAR3,850 3,970 3,966 3,958 4,018 0 3,966 0 0
SMBR380 394 390 381 411 0 390 0 444
SMCB985 996 998 993 1,031 0 995 0 1,195
SMDM123 122 121 118 127 1 0 0 0
SMDR236 239 239 238 245 0 238 0 252
SMGR12,975 13,040 12,727 12,420 12,608 1 0 12,700 0
SMKL230 231 228 221 231 0 0 228 0
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT113 115 115 110 118 0 115 0 124
SMRA955 991 987 991 1,030 0 985 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,420 1,426 1,417 1,412 1,436 0 0 1,417 1,495
SOCI164 170 167 167 172 1 167 0 175
SONA5,275 5,035 5,403 5,175 5,769 0 0 5,175 0
SOSS418 417 413 398 413 0 0 418 0
SOTS218 214 221 216 238 0 218 0 0
SPMA312 314 314 307 316 0 0 307 336
SPTO840 851 838 835 835 1 0 0 0
SQMI264 274 258 250 274 1 0 258 328
SRAJ270 279 259 242 247 1 0 259 0
SRIL252 262 258 258 269 1 258 0 278
SRSN51 61 58 60 67 0 58 0 0
SRTG3,710 3,744 3,719 3,720 3,748 1 3,719 0 3,800
SSIA685 705 691 686 705 0 691 0 0
SSMS805 831 808 784 822 1 0 784 850
SSTM500 500 499 500 500 0 0 499 0
STAR155 165 157 155 159 1 0 0 0
STTP4,500 4,500 4,500 4,500 4,500 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 53
SUPR3,240 3,240 3,240 3,240 3,240 1 0 0 0
SURE2,900 2,884 2,881 2,874 2,878 0 0 2,900 2,950
SWAT90 101 97 97 104 0 97 0 107
TALF252 248 254 253 267 1 252 0 0
TAMU306 316 315 308 333 0 315 0 364
TARA198 198 202 198 217 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,145 1,153 1,132 1,103 1,163 1 0 1,132 1,250
TBLA900 910 912 900 953 0 0 0 995
TBMS800 828 813 816 820 0 0 0 845
TCID10,375 10,500 10,681 10,775 10,940 0 0 0 0
TCPI6,700 6,865 6,737 6,630 6,951 1 0 6,630 7,100
TDPM220 238 230 228 249 0 230 0 268
TEBE1,815 1,830 1,823 1,821 1,843 0 1,823 0 1,870
TELE262 278 276 278 297 0 272 0 308
TFAS150 167 155 151 166 1 155 0 185
TFCO700 680 633 598 591 1 0 700 745
TGKA4,900 4,905 5,011 5,040 5,134 1 4,900 0 0
TGRA116 120 119 116 129 1 0 116 143
TIFA220 222 219 217 219 0 0 0 240
TINS790 837 828 827 884 0 828 0 905
TIRA256 258 252 250 254 0 0 256 0
TIRT53 53 53 51 54 0 0 51 55
TKIM10,700 11,105 10,983 10,950 11,304 0 10,983 0 11,500
TLKM3,860 3,884 3,864 3,818 3,921 0 0 3,818 4,030
TMAS98 99 100 99 104 1 100 0 110
TMPO155 155 155 155 155 1 155 0 156
TNCA266 265 264 238 271 0 0 264 278
TOBA358 362 358 351 356 0 0 351 370
TOPS210 209 215 204 236 0 210 0 308
TOTL412 417 413 411 420 1 413 0 430
TOTO264 275 273 273 287 0 273 0 300
TOWR830 822 804 778 801 1 0 804 0
TPIA9,675 9,745 9,602 9,465 9,568 0 0 9,602 10,275
TPMA288 288 283 286 278 1 0 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM145 141 140 138 140 0 0 145 149
TRIO426 426 426 426 426 0 0 0 0
TRIS270 270 271 271 276 1 271 0 282
TRST380 380 380 380 380 1 380 0 0
TRUK103 105 101 101 101 1 0 0 0
TRUS320 324 316 309 318 0 0 320 0
TSPC1,335 1,378 1,361 1,327 1,389 0 0 1,327 1,400
TUGU3,420 3,414 3,428 3,430 3,442 0 3,420 0 3,460
TURI905 905 904 903 907 1 0 0 0
UCID1,920 1,960 1,934 1,905 1,966 1 0 1,905 2,030
ULTJ1,605 1,639 1,610 1,600 1,623 1 1,610 0 1,660
UNIC3,730 3,730 3,717 3,730 3,706 0 0 3,730 0
UNIT161 169 166 166 170 0 166 0 187
UNSP99 100 100 99 105 0 100 0 110
UNTR20,600 21,295 21,254 21,235 22,237 0 21,250 0 23,250
UNVR8,300 8,365 8,344 8,310 8,451 0 8,344 0 8,675
URBN1,910 1,965 1,972 1,894 2,040 0 0 1,894 2,400
VICO111 112 112 111 113 0 111 0 0
VINS119 123 120 114 124 0 0 114 125
VIVA50 51 51 50 53 0 51 0 72
VOKS268 279 281 281 309 1 281 0 342
VRNA125 125 126 125 129 0 0 0 0
WAPO89 92 85 77 83 1 0 86 0
WEGE300 306 303 298 312 0 0 298 340
WEHA151 151 150 149 150 1 0 150 0
WICO500 561 524 530 523 0 0 0 645
WIIM156 169 164 163 173 0 0 148 187
WIKA1,970 2,050 2,016 1,999 2,124 0 2,016 0 2,200
WINS124 122 121 119 121 1 0 121 125
WOMF272 278 275 274 278 0 0 0 0
WOOD510 537 545 539 595 0 535 0 675
WOWS161 179 176 176 202 0 173 0 234
WSBP292 300 297 297 310 0 297 0 316
WSKT1,330 1,372 1,375 1,377 1,475 0 1,375 0 1,560
WTON422 434 429 428 446 0 0 0 470
YELO77 78 79 78 90 1 79 0 108
YPAS535 535 537 535 541 0 0 0 0
YULE220 220 221 218 224 1 0 218 290
ZBRA81 96 86 74 90 0 0 74 0
ZINC386 386 382 374 390 0 0 382 408
ZONE500 508 496 484 491 0 0 492 0
Diposting oleh Sugeng di 05.14

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)