Halaman

Jumat, 24 Januari 2020

LIST SLL/T/H 20200124

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,425 12,570 12,539 12,395 13,023 0 0 12,395 14,100
ABBA92 97 95 92 101 0 95 0 108
ABDA6,800 6,800 6,807 6,800 6,815 0 0 0 0
ABMM1,480 1,484 1,489 1,486 1,496 0 1,480 0 1,530
ACES1,620 1,666 1,621 1,591 1,617 1 0 0 0
ACST980 979 969 926 979 0 0 969 1,010
ADES985 991 984 970 1,019 0 0 984 1,080
ADHI1,090 1,111 1,114 1,116 1,180 0 1,114 0 1,230
ADMF10,275 10,335 10,297 10,215 10,380 0 0 10,215 10,450
ADMG178 179 181 180 186 0 179 0 194
ADRO1,380 1,396 1,410 1,394 1,497 0 0 1,320 1,595
AGAR392 394 391 382 396 1 0 391 410
AGII605 619 608 606 630 0 608 0 675
AGRO167 176 174 173 188 0 0 164 202
AGRS157 159 157 155 161 1 157 0 169
AHAP63 68 59 57 65 1 0 59 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 382 384 382 391 1 382 0 0
AKRA3,380 3,402 3,406 3,378 3,512 0 0 3,378 3,790
AKSI478 578 553 558 640 0 550 0 1,220
ALDO402 398 398 396 398 1 0 400 402
ALKA398 386 370 354 371 0 0 370 418
ALMI308 325 335 342 349 0 308 0 386
ALTO374 370 379 380 389 0 374 0 0
AMAG304 305 302 297 300 0 0 304 0
AMFG3,330 3,344 3,357 3,306 3,396 1 0 3,306 3,900
AMIN370 364 357 335 380 0 0 357 0
AMRT855 855 852 848 860 1 0 0 870
ANDI50 51 50 50 51 1 0 0 53
ANJT875 875 876 874 876 0 0 874 0
ANTM780 789 795 784 845 0 0 765 920
APEX270 278 272 258 300 1 0 258 0
APIC705 710 705 703 713 1 0 0 0
APII212 212 212 201 215 0 0 212 236
APLI168 169 167 161 168 0 0 167 170
APLN164 168 167 167 175 0 0 164 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 730 730 730 730 1 0 0 0
ARKA2,010 2,014 2,026 2,002 2,056 0 2,010 0 2,140
ARMY50 50 50 50 50 0 0 0 0
ARNA434 433 430 424 427 1 0 428 456
ARTA340 342 347 332 365 0 0 332 426
ARTI50 50 50 50 50 0 0 0 0
ARTO3,250 3,296 3,086 2,960 2,971 1 0 3,150 0
ASBI230 255 253 243 286 0 230 0 304
ASDM1,080 1,087 1,083 1,086 1,086 0 1,080 0 0
ASGR975 1,001 994 978 1,046 1 994 0 0
ASII7,050 7,065 7,035 6,975 7,136 1 0 0 7,250
ASJT125 126 125 123 129 1 0 123 158
ASMI1,295 1,298 1,290 1,283 1,288 1 0 1,290 1,305
ASRI212 216 220 220 238 0 216 0 250
ASRM1,990 1,990 1,995 1,996 2,000 0 0 0 0
ASSA620 639 633 608 675 1 633 0 735
ATIC710 710 709 710 710 1 0 709 0
AUTO1,230 1,250 1,241 1,234 1,276 1 1,240 0 1,300
BABP50 50 50 50 50 0 0 0 0
BACA310 310 309 309 312 1 0 0 314
BAJA80 94 75 66 77 1 0 0 0
BALI975 945 905 858 857 0 0 900 0
BAPA62 64 64 62 71 0 62 0 73
BAPI50 50 50 50 50 0 0 0 0
BATA595 594 591 568 594 0 0 595 660
BAYU1,075 1,076 1,063 1,039 1,060 0 0 1,075 0
BBCA34,200 34,480 34,185 34,120 34,598 1 0 0 35,300
BBHI118 118 119 114 122 0 0 114 130
BBKP230 238 237 235 250 1 234 0 270
BBLD416 416 416 416 417 1 416 0 0
BBMD2,380 2,380 2,382 2,380 2,380 0 2,380 0 0
BBNI7,650 7,690 7,641 7,565 7,775 0 0 7,641 7,875
BBRI4,740 4,748 4,681 4,646 4,640 1 0 4,690 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,030 2,068 2,071 2,056 2,141 0 2,060 0 2,180
BBYB270 270 270 263 272 0 0 0 278
BCAP140 144 140 137 141 1 140 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 51 0 50 0 62
BDMN3,840 3,892 3,875 3,864 4,002 0 3,875 0 4,130
BEEF412 422 411 405 422 1 0 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL535 536 531 527 530 0 0 531 0
BEST191 193 194 193 204 0 193 189 214
BFIN565 562 563 554 568 0 0 563 580
BGTG60 61 61 60 63 1 61 0 0
BHIT66 67 66 65 67 0 66 0 0
BIKA194 194 190 180 193 0 0 190 0
BIMA50 50 50 50 50 1 0 0 0
BINA895 910 881 863 870 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 51 1 50 0 0
BIRD2,580 2,670 2,600 2,568 2,636 0 0 2,568 2,750
BISI1,020 1,019 996 960 1,035 0 0 996 1,075
BJBR1,060 1,087 1,064 1,018 1,107 0 0 1,018 1,285
BJTM625 642 642 631 668 0 0 615 685
BKDP60 61 59 57 59 1 0 59 0
BKSL72 72 73 72 79 0 0 72 87
BKSW157 162 156 150 158 1 0 156 179
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,840 4,848 4,786 4,856 4,812 1 0 0 4,940
BLUE496 503 499 497 516 1 498 0 560
BMAS340 348 347 331 355 0 0 331 370
BMRI7,775 7,835 7,734 7,635 7,767 1 0 7,734 0
BMSR110 112 110 109 114 0 0 0 117
BMTR360 365 361 357 369 1 361 0 376
BNBA320 342 318 312 322 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA935 940 937 930 954 0 0 930 980
BNII204 206 204 203 208 0 0 204 218
BNLI1,205 1,209 1,219 1,212 1,263 0 1,210 0 1,290
BOGA1,355 1,357 1,354 1,349 1,361 1 0 0 0
BOLA270 290 278 270 289 0 0 0 320
BOLT855 854 846 837 840 1 0 845 0
BOSS171 180 174 172 193 1 174 0 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR88 88 89 86 92 0 88 0 95
BRAM8,600 8,600 8,608 8,600 8,600 0 0 0 0
BRIS310 321 316 315 323 0 316 0 334
BRMS51 51 51 50 53 1 0 0 54
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 0
BRPT1,365 1,369 1,331 1,295 1,328 0 0 1,331 1,420
BSDE1,210 1,210 1,217 1,208 1,273 0 1,217 0 1,300
BSIM530 528 530 519 528 0 0 530 580
BSSR1,880 1,860 1,860 1,848 1,864 1 0 1,860 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 211 200 200 210 1 200 0 0
BTPN3,100 3,110 3,103 3,044 3,193 0 0 3,044 3,280
BTPS4,700 5,016 4,567 4,460 4,506 1 0 0 0
BUDI99 101 100 100 102 1 100 0 106
BUKK1,430 1,436 1,434 1,371 1,443 0 0 1,371 1,470
BULL176 178 175 174 176 0 0 0 181
BUMI61 63 64 63 69 0 63 59 75
BUVA58 59 62 60 71 0 0 56 79
BVIC75 76 75 74 78 0 0 74 91
BWPT135 143 140 139 151 1 0 0 171
BYAN15,200 15,200 15,233 15,190 15,294 0 0 15,190 0
CAKK63 66 64 60 69 0 64 0 75
CAMP348 355 350 343 364 0 0 343 374
CANI159 152 161 158 174 0 159 0 0
CARS125 114 131 120 164 0 0 120 195
CASA414 416 417 413 421 1 0 413 438
CASS560 582 578 562 590 1 0 0 640
CCSI264 270 264 261 276 1 264 0 292
CEKA1,560 1,604 1,588 1,585 1,620 1 1,585 0 1,700
CENT77 77 78 76 79 1 0 76 85
CFIN256 263 262 260 269 0 0 0 276
CINT268 269 266 253 278 1 0 266 302
CITA2,000 2,001 1,981 1,901 1,984 0 0 2,000 0
CITY128 130 133 132 137 0 131 0 150
CKRA76 76 76 76 76 0 0 0 0
CLAY2,880 3,170 2,986 2,916 3,041 0 2,986 0 3,540
CLEO500 501 497 492 501 0 0 497 510
CLPI735 761 752 747 772 0 750 0 780
CMNP2,000 2,014 1,984 1,933 2,035 1 0 1,984 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX346 340 338 333 334 0 0 346 0
COCO855 857 858 856 860 1 0 855 945
COWL50 50 50 50 50 1 0 0 0
CPIN7,150 7,120 7,145 7,060 7,293 1 0 0 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 440 441 425 442 0 0 425 448
CSIS88 89 88 86 95 1 88 0 99
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA990 1,003 1,004 1,002 1,056 0 1,004 0 1,075
CTTH64 72 64 64 69 1 0 0 0
DART310 311 308 296 306 0 0 310 0
DAYA280 278 264 245 280 0 0 264 298
DEAL157 166 160 158 172 1 160 0 256
DEFI1,890 1,896 1,884 1,881 1,877 1 0 0 1,925
DEWA50 50 50 50 50 0 0 0 0
DFAM400 396 415 414 449 0 400 0 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,690 1,700 1,698 1,698 1,700 0 0 0 2,050
DILD304 308 302 294 305 0 0 302 330
DIVA2,580 2,718 2,686 2,638 2,810 0 2,670 0 3,440
DKFT134 137 138 137 145 1 137 132 151
DLTA6,500 6,560 6,585 6,600 6,735 0 6,550 0 6,950
DMAS274 279 279 278 294 0 278 0 298
DMMX218 217 220 216 228 0 218 0 236
DNAR260 260 259 260 267 1 0 0 0
DNET3,060 3,066 3,062 3,042 3,062 0 0 3,042 3,080
DOID260 267 268 267 285 0 266 0 304
DPNS282 282 282 282 282 1 0 0 0
DPUM108 108 108 108 109 0 108 0 119
DSFI99 101 99 97 103 1 0 0 110
DSNG442 449 449 445 463 1 449 0 500
DSSA15,475 15,760 15,196 14,820 14,675 1 0 0 0
DUCK1,240 1,237 1,231 1,206 1,277 1 0 1,231 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,186 2,186 2,174 2,226 1 0 2,174 0
DWGL260 264 259 246 280 0 0 259 362
DYAN73 85 84 82 100 0 78 0 114
EAST92 95 95 94 100 0 95 0 104
ECII1,010 1,015 1,014 1,014 1,016 0 1,014 0 1,035
EKAD1,100 1,119 1,106 1,101 1,118 1 1,106 0 1,150
ELSA286 294 294 295 308 0 0 282 338
ELTY50 50 50 50 50 0 0 0 0
EMDE222 221 222 224 222 0 222 0 228
EMTK5,650 5,595 5,470 5,155 5,442 0 0 5,450 0
ENRG50 50 50 50 51 1 50 0 53
ENVY440 515 498 447 635 0 0 428 870
EPMT1,850 1,870 1,963 1,970 2,100 0 1,900 0 2,200
ERAA1,695 1,693 1,690 1,673 1,757 0 0 0 1,815
ERTX144 142 141 137 142 0 0 144 150
ESIP274 274 275 272 278 0 0 272 300
ESSA244 248 248 246 258 0 246 0 280
ESTI53 55 53 52 55 0 0 52 61
ETWA61 70 61 59 68 1 0 0 0
EXCL3,220 3,244 3,261 3,250 3,346 0 3,240 0 3,390
FAST2,470 2,470 2,471 2,470 2,481 1 2,470 0 0
FASW7,250 7,250 7,272 7,250 7,298 0 7,250 0 0
FILM218 243 236 235 277 1 236 0 308
FINN50 50 50 50 50 0 0 0 0
FIRE226 236 241 230 300 0 238 0 436
FISH2,760 2,828 2,845 2,830 2,938 0 2,760 0 0
FITT84 86 84 80 89 1 84 0 0
FMII470 470 470 470 470 0 0 0 0
FOOD112 114 113 110 117 0 0 110 121
FORU108 107 108 110 107 1 0 0 115
FORZ50 50 50 50 50 0 0 0 0
FPNI93 108 102 103 119 0 0 88 122
FREN124 125 126 126 133 0 126 0 140
FUJI111 109 108 105 109 0 0 108 113
GAMA50 50 50 50 51 0 50 0 0
GDST83 103 80 71 82 1 0 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA364 364 361 362 359 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,950 57,965 57,691 57,200 58,308 1 0 57,691 59,075
GGRP472 466 451 438 445 1 0 450 0
GHON1,210 1,350 1,466 1,514 1,590 0 1,210 0 1,650
GIAA424 454 442 442 465 0 442 0 500
GJTL530 542 541 539 560 0 540 0 580
GLOB406 419 413 416 424 0 412 0 440
GLVA258 264 266 263 283 0 0 250 320
GMFI126 142 139 138 162 0 0 110 173
GMTD19,000 17,870 17,412 16,990 17,354 1 0 19,000 19,100
GOLD228 228 226 224 224 1 0 228 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,390 1,402 1,391 1,382 1,400 0 0 1,382 1,520
GPRA61 65 64 64 70 0 64 0 81
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 0 0
GTBO136 143 138 132 150 1 0 132 183
GWSA141 146 144 142 152 1 144 0 161
GZCO50 50 50 50 50 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA122 120 126 126 135 1 122 0 0
HDIT635 646 632 608 645 0 0 632 700
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,500 3,408 3,394 3,492 0 0 0 3,700
HELI190 188 188 181 189 1 0 0 196
HERO845 863 875 881 888 0 845 0 890
HEXA3,350 3,294 3,299 3,254 3,346 0 0 3,299 3,500
HITS700 699 702 700 706 0 700 0 0
HKMU190 195 200 197 221 0 197 0 270
HMSP2,170 2,176 2,185 2,164 2,267 0 0 2,164 2,350
HOKI880 879 875 860 883 0 0 875 900
HOME50 50 50 50 50 0 0 0 0
HOTL112 111 114 113 118 1 0 112 0
HRME1,040 1,051 1,016 990 1,011 0 0 1,020 0
HRTA250 251 237 223 225 1 0 238 0
HRUM1,350 1,349 1,350 1,337 1,361 1 0 1,337 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN330 352 340 327 355 1 0 0 364
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,700 11,855 11,672 11,605 11,658 1 0 0 0
ICON71 72 71 70 74 1 0 71 82
IDPR340 341 332 330 329 0 0 0 0
IFII204 212 205 202 218 1 0 202 274
IFSH486 486 485 474 502 0 0 485 0
IGAR336 340 337 324 340 0 0 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI55 59 57 55 64 0 57 0 73
IKBI270 282 277 266 279 0 0 0 0
IMAS1,080 1,115 1,105 1,091 1,143 0 1,105 0 0
IMJS276 279 280 279 289 0 280 0 300
IMPC1,110 1,117 1,100 1,091 1,089 1 0 0 0
INAF810 778 739 684 765 1 0 739 935
INAI420 420 426 428 433 0 420 0 440
INCF50 50 50 50 50 1 0 0 51
INCI400 420 408 405 425 1 0 400 510
INCO3,300 3,374 3,381 3,388 3,493 0 3,360 0 3,600
INDF8,150 8,220 8,158 8,135 8,243 0 8,158 0 8,300
INDR2,410 2,474 2,378 2,320 2,616 0 0 2,378 2,900
INDS2,220 2,282 2,221 2,168 2,289 0 0 2,168 2,310
INDX54 54 53 53 54 1 0 0 57
INDY1,085 1,106 1,121 1,114 1,210 0 0 1,055 1,310
INKP8,000 8,045 8,027 7,945 8,248 1 8,027 0 8,350
INOV306 304 308 304 320 0 306 0 362
INPC58 61 60 60 62 0 60 0 0
INPP985 1,015 960 813 907 1 0 0 0
INPS4,010 4,036 4,013 4,002 4,009 0 0 0 4,100
INRU795 795 795 795 795 1 795 0 860
INTA438 447 443 426 447 0 0 0 460
INTD234 234 221 208 207 0 0 234 300
INTP18,575 18,680 18,504 18,290 18,726 0 0 0 19,200
IPCC570 606 583 570 610 0 583 0 680
IPCM170 173 169 167 176 0 0 169 187
IPOL78 80 79 79 81 0 79 0 93
IPTV416 425 420 409 423 0 0 409 505
IRRA685 690 692 683 708 1 690 0 730
ISAT2,390 2,476 2,512 2,506 2,770 0 0 2,270 2,960
ISSP184 196 185 183 192 1 0 0 204
ITIC2,640 2,616 2,605 2,520 2,628 1 0 2,605 0
ITMA520 530 529 522 547 0 520 0 585
ITMG11,850 12,130 12,161 12,160 12,824 1 12,161 0 13,625
JAST1,680 1,777 1,737 1,684 1,818 0 1,720 0 0
JAWA89 89 89 89 88 0 0 89 0
JAYA85 89 85 84 91 0 0 84 96
JECC5,700 5,700 5,705 5,700 5,700 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD630 630 626 624 623 1 0 630 0
JKON490 490 491 490 491 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS835 802 788 692 788 0 0 788 880
JPFA1,580 1,572 1,605 1,605 1,691 0 1,585 0 1,730
JRPT565 570 568 564 579 1 0 564 590
JSKY190 206 196 189 212 0 196 0 234
JSMR5,050 5,030 5,064 4,955 5,187 0 5,050 0 5,275
JSPT1,010 1,010 1,010 1,010 1,010 0 0 0 0
JTPE965 969 966 965 969 1 0 0 980
KAEF1,090 1,097 1,090 1,066 1,164 0 1,090 0 1,250
KARW62 67 62 60 73 1 0 0 80
KAYU81 89 83 74 98 0 83 0 118
KBLI476 480 479 470 493 0 0 470 545
KBLM266 265 262 254 269 0 0 262 324
KBLV300 295 288 275 283 0 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,140 1,155 1,139 1,176 1 1,150 0 1,250
KEEN438 464 446 427 466 0 446 0 550
KEJU840 859 847 839 866 0 0 0 950
KIAS67 68 67 64 69 0 0 64 72
KICI230 235 226 220 218 1 0 230 308
KIJA296 297 295 292 298 0 0 295 300
KINO2,940 3,008 3,073 3,072 3,314 0 2,990 0 3,540
KIOS420 418 394 375 399 0 0 420 438
KJEN2,010 2,020 2,011 2,004 2,024 0 2,011 0 2,040
KKGI242 242 243 240 248 1 0 240 260
KLBF1,575 1,596 1,596 1,582 1,637 0 1,590 0 1,680
KMTR316 316 317 307 317 0 316 0 0
KOBX117 120 118 115 124 1 117 0 133
KOIN141 141 142 139 143 0 0 139 0
KONI630 626 655 640 703 0 630 0 0
KOPI615 616 614 612 612 0 0 615 625
KOTA610 624 638 618 677 0 630 0 840
KPAL197 215 195 189 223 1 0 0 256
KPAS64 67 66 62 70 0 0 62 76
KPIG129 131 129 126 131 0 0 0 136
KRAH1,590 1,554 1,529 1,484 1,516 0 0 1,529 1,635
KRAS270 280 282 283 310 0 276 0 324
KREN474 484 470 460 485 0 0 470 500
LAND840 850 853 805 872 0 0 805 1,100
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM326 324 328 329 334 0 326 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,001 5,960 6,000 0 0 5,960 0
LINK3,780 3,816 3,768 3,718 3,817 0 0 3,768 3,950
LION496 496 496 496 495 0 0 496 0
LMAS130 150 143 138 183 1 138 0 212
LMPI95 99 90 86 96 1 0 90 124
LMSH446 440 443 441 450 0 0 0 476
LPCK870 906 907 911 966 0 895 0 1,015
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN256 256 262 263 277 0 0 0 0
LPKR238 236 234 228 236 0 0 234 242
LPLI80 83 82 81 87 0 0 75 108
LPPF3,900 4,046 4,041 4,018 4,260 0 4,041 0 4,360
LPPS75 79 77 76 80 0 77 0 83
LRNA170 184 162 139 154 1 0 160 0
LSIP1,245 1,280 1,279 1,269 1,354 0 1,279 0 1,450
LTLS620 618 599 581 618 0 0 599 625
LUCK600 737 571 506 547 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 926 942 940 1,006 0 0 915 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,510 4,694 4,670 4,662 4,816 0 4,620 0 4,910
MAPB1,610 1,600 1,618 1,613 1,653 0 1,610 0 1,700
MAPI1,000 1,042 1,024 1,025 1,076 0 1,024 0 1,105
MARI185 183 194 186 215 1 193 0 256
MARK456 455 455 453 459 0 0 455 468
MASA486 485 488 484 494 1 486 0 0
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,930 1,987 1,961 1,946 2,049 1 1,961 1,910 2,200
MBSS416 458 448 453 493 0 434 402 515
MBTO96 99 97 96 100 1 0 96 110
MCAS2,380 2,308 2,434 2,380 2,611 0 2,380 0 2,950
MCOR127 129 129 128 135 1 0 125 141
MDIA50 48 50 50 52 1 50 0 60
MDKA1,185 1,191 1,175 1,156 1,195 1 0 0 1,250
MDKI193 193 193 187 199 0 0 193 206
MDLN197 198 199 188 203 0 0 188 210
MDRN50 50 50 50 50 0 0 0 0
MEDC750 776 785 781 844 0 770 0 950
MEGA5,150 5,130 5,190 5,160 5,329 0 5,150 5,150 6,400
MERK2,620 2,662 2,682 2,666 2,794 0 2,682 0 2,900
META190 192 189 185 196 0 0 189 208
MFIN1,270 1,273 1,279 1,276 1,284 0 1,270 0 1,310
MFMI444 444 458 451 492 0 446 0 590
MGNA50 50 50 50 50 0 0 0 0
MGRO850 849 844 830 855 0 0 844 900
MICE346 347 349 349 354 1 346 0 360
MIDI1,400 1,394 1,369 1,406 1,306 1 0 0 1,430
MIKA2,530 2,586 2,509 2,434 2,519 1 0 2,509 2,720
MINA218 218 225 218 236 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,625 15,617 15,565 15,624 0 0 15,617 15,750
MLIA555 582 557 530 569 0 0 530 735
MLPL74 74 74 72 78 1 0 74 84
MLPT398 405 404 401 429 1 404 0 470
MMLP177 177 179 175 192 0 177 0 200
MNCN1,700 1,752 1,706 1,689 1,714 1 0 0 0
MOLI1,045 1,045 1,054 1,034 1,079 0 1,050 0 1,130
MPMX660 677 671 670 688 1 671 0 715
MPOW105 122 106 105 115 1 0 105 0
MPPA132 136 136 136 148 1 135 0 158
MPRO2,080 2,080 2,081 2,080 2,080 0 0 0 0
MRAT154 154 153 150 154 0 0 153 0
MREI4,000 4,086 4,146 4,114 4,333 1 4,000 0 5,000
MSIN402 404 404 401 407 0 402 0 424
MSKY1,240 1,280 1,316 1,302 1,393 0 1,240 0 0
MTDL1,805 1,815 1,805 1,796 1,821 0 0 1,805 1,900
MTFN50 50 50 50 50 0 0 0 0
MTLA496 496 496 492 522 0 0 492 540
MTPS550 536 575 533 666 0 0 533 1,065
MTRA262 278 270 264 268 0 0 252 340
MTSM190 237 221 227 240 0 221 0 262
MTWI67 77 67 64 74 1 0 0 83
MYOH1,215 1,217 1,239 1,215 1,296 0 0 0 1,340
MYOR1,970 1,989 1,988 1,982 2,021 0 1,985 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX52 55 55 53 58 1 52 0 0
NASA620 670 642 621 661 0 642 488 700
NATO1,125 1,130 1,119 1,106 1,121 0 0 1,119 0
NELY134 134 135 134 137 0 134 0 0
NFCX2,800 2,844 2,865 2,860 2,963 0 2,840 0 3,050
NICK320 316 314 299 311 0 0 314 0
NIKL695 684 656 619 691 1 0 656 780
NIPS282 282 282 282 282 0 0 0 0
NIRO130 135 134 131 140 0 131 0 140
NISP835 863 839 839 851 1 839 0 0
NOBU955 954 959 964 977 1 959 955 985
NRCA346 362 360 356 382 0 350 0 388
NUSA50 50 50 50 50 0 0 0 0
NZIA585 652 661 659 728 0 645 0 795
OASA372 373 376 378 386 1 372 0 0
OCAP155 172 171 173 180 0 170 0 270
OKAS190 202 198 187 215 1 198 0 240
OMRE930 861 805 750 733 1 0 750 980
OPMS98 103 99 98 104 1 99 0 109
PADI50 70 87 89 152 0 74 0 264
PALM190 192 195 195 200 1 190 0 208
PAMG140 146 128 116 121 1 0 127 0
PANI96 98 98 94 101 0 96 0 111
PANR324 323 325 323 327 0 324 0 334
PANS1,385 1,380 1,360 1,334 1,390 0 0 1,360 1,420
PBID1,000 1,007 997 988 1,014 0 0 997 1,025
PBRX280 274 305 263 385 0 0 263 565
PBSA750 741 755 709 771 0 750 0 785
PCAR324 386 337 321 341 0 0 321 750
PDES900 900 900 900 900 1 0 0 0
PEGE120 182 164 175 203 0 160 116 230
PEHA1,010 1,052 994 979 1,019 1 0 994 0
PGAS1,915 1,945 1,951 1,943 2,050 0 1,935 0 2,200
PGLI344 345 343 343 341 0 0 344 0
PICO800 1,037 1,064 1,036 1,407 0 895 0 1,550
PJAA920 925 936 934 963 0 920 0 995
PKPK56 60 59 55 70 0 59 0 81
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,142 3,149 3,130 3,184 1 0 3,149 3,300
PMJS141 148 144 140 154 1 144 0 186
PNBN1,185 1,206 1,210 1,204 1,258 0 1,210 0 1,360
PNBS50 50 50 50 50 0 0 0 0
PNIN1,035 1,045 1,047 1,044 1,069 0 1,045 0 1,110
PNLF270 272 273 270 280 0 0 266 310
PNSE414 414 412 414 414 1 0 0 0
POLA171 158 151 127 169 0 0 151 318
POLI1,345 1,348 1,339 1,286 1,365 0 0 1,339 1,530
POLL10,500 10,420 10,581 10,350 10,881 0 0 10,350 11,325
POLU2,090 2,048 2,033 1,907 2,036 0 0 2,033 2,650
POLY53 53 53 51 59 0 53 0 65
POOL156 156 156 156 156 0 0 0 0
PORT600 575 560 511 643 1 0 560 810
POSA50 50 50 50 50 0 0 0 0
POWR935 953 952 945 971 0 0 920 1,000
PPRE216 222 223 222 239 0 220 212 258
PPRO59 63 59 57 62 0 0 57 68
PRAS135 135 135 135 136 0 135 0 0
PRDA3,680 3,692 3,581 3,450 3,684 0 0 3,581 3,690
PRIM318 426 347 346 374 1 0 0 500
PSAB264 263 269 254 293 0 0 254 346
PSDN180 182 182 181 194 1 181 0 210
PSGO170 174 173 166 182 0 0 166 204
PSKT50 50 50 50 50 0 0 0 0
PSSI174 175 171 167 178 0 0 171 180
PTBA2,410 2,490 2,523 2,528 2,705 0 2,470 0 2,870
PTIS92 106 110 106 143 0 0 92 199
PTPP1,500 1,524 1,538 1,526 1,633 0 1,525 1,470 1,750
PTRO1,575 1,584 1,594 1,586 1,652 0 1,580 1,525 1,700
PTSN252 254 250 244 266 0 0 250 290
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP326 324 318 315 312 1 0 324 0
PURE228 260 233 220 249 1 0 220 310
PWON570 573 573 568 591 0 573 0 600
PYFA200 200 200 198 199 1 0 200 0
PZZA1,075 1,094 1,072 1,056 1,141 0 0 1,072 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,067 1,061 1,061 1,057 1,069 1 0 1,061 1,080
RAJA151 166 163 163 181 0 163 0 202
RALS1,165 1,257 1,171 1,144 1,172 1 0 0 0
RANC318 314 315 311 320 0 0 315 332
RBMS74 81 75 74 82 1 75 0 97
RDTX5,200 5,355 5,116 5,110 5,173 1 0 0 0
REAL418 450 425 417 457 1 425 0 575
RELI130 112 141 133 181 0 130 0 220
RICY155 155 155 153 156 0 0 153 0
RIGS210 212 209 208 214 0 0 0 224
RIMO50 50 50 50 50 0 0 0 0
RISE520 543 536 534 545 0 536 0 585
RMBA302 307 308 310 316 1 0 302 338
RODA55 56 54 52 60 1 0 54 67
ROTI1,295 1,293 1,288 1,271 1,287 0 0 1,288 1,305
RUIS222 221 223 223 228 0 0 222 0
SAFE206 206 207 203 209 0 0 203 218
SAME200 217 212 208 229 0 212 0 244
SAPX935 935 931 935 931 1 0 0 0
SATU70 80 68 60 70 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,150 9,175 9,176 9,130 9,179 0 9,150 0 0
SCMA1,550 1,591 1,562 1,540 1,576 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC108 128 122 119 165 1 120 0 190
SDRA750 740 771 770 824 0 750 0 0
SFAN995 994 1,000 996 1,009 0 995 0 1,025
SGRO2,490 2,494 2,433 2,370 2,383 1 0 2,480 2,490
SHID2,700 2,700 2,705 2,700 2,700 1 2,700 0 3,450
SHIP755 758 760 758 771 0 760 0 780
SIDO1,225 1,252 1,247 1,242 1,276 0 1,245 0 1,315
SILO6,675 6,655 6,639 6,405 6,678 0 0 6,639 6,900
SIMA50 50 50 50 50 1 0 0 51
SIMP396 408 405 403 424 0 405 0 446
SINI1,685 1,816 1,697 1,629 1,690 1 0 0 0
SIPD900 1,004 962 914 1,005 0 962 0 0
SKBM352 358 362 363 363 0 352 0 390
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN520 541 525 515 537 0 0 515 570
SKYB60 63 61 58 72 1 61 0 89
SLIS4,850 4,986 4,701 4,556 4,558 1 0 4,800 0
SMAR3,860 3,874 3,931 3,980 4,031 0 3,860 0 4,150
SMBR380 389 386 382 409 0 386 0 440
SMCB1,000 1,053 999 985 1,022 0 0 999 1,175
SMDM116 123 119 118 128 1 119 0 0
SMDR236 236 238 237 243 0 236 0 252
SMGR13,050 13,135 12,835 12,600 12,735 1 0 12,875 0
SMKL224 231 227 218 232 0 0 0 236
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT109 113 113 109 117 0 112 0 120
SMRA945 976 973 977 1,026 0 973 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,425 1,426 1,420 1,412 1,435 0 0 1,420 1,440
SOCI162 166 165 165 172 0 165 0 175
SONA5,275 5,130 5,360 5,030 5,634 0 0 5,030 0
SOSS418 419 415 406 413 0 0 418 0
SOTS216 212 219 213 235 0 216 0 252
SPMA310 312 312 306 316 0 312 0 336
SPTO850 848 842 839 839 1 0 0 0
SQMI288 288 268 252 274 1 0 268 328
SRAJ278 286 265 246 253 1 0 265 0
SRIL250 255 256 256 267 1 254 0 278
SRSN55 56 57 57 66 0 55 51 69
SRTG3,710 3,716 3,716 3,720 3,750 1 3,710 0 3,800
SSIA680 697 687 688 706 0 687 0 0
SSMS820 822 812 786 822 1 0 812 850
SSTM500 500 500 500 500 0 0 500 0
STAR157 160 157 155 161 1 0 0 165
STTP4,500 4,500 4,500 4,500 4,500 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 53
SUPR3,240 3,240 3,240 3,240 3,240 1 0 0 0
SURE2,930 2,916 2,897 2,886 2,878 0 0 2,930 2,940
SWAT90 97 94 93 104 0 0 80 107
TALF252 252 253 252 262 1 252 0 0
TAMU302 316 310 305 329 0 310 0 364
TARA198 198 200 198 209 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,200 1,177 1,155 1,111 1,161 1 0 1,155 1,250
TBLA910 904 912 897 944 0 0 897 990
TBMS835 837 820 819 821 1 0 835 845
TCID10,375 10,325 10,579 10,650 10,875 0 0 0 0
TCPI6,875 6,850 6,783 6,645 6,932 1 0 6,783 7,100
TDPM228 229 230 225 247 0 0 225 268
TEBE1,820 1,825 1,822 1,818 1,838 0 1,820 0 1,870
TELE256 266 270 269 294 0 0 246 308
TFAS167 170 159 150 166 1 0 159 185
TFCO700 718 656 642 602 1 0 700 745
TGKA4,900 4,855 4,974 4,995 5,087 1 4,900 0 0
TGRA115 122 117 114 127 1 0 114 143
TIFA220 221 219 213 219 0 0 219 240
TINS775 804 810 806 876 0 800 0 905
TIRA300 289 268 251 256 0 0 268 0
TIRT53 53 53 51 54 0 0 51 55
TKIM10,675 10,830 10,880 10,850 11,251 0 10,700 0 11,500
TLKM3,880 3,890 3,870 3,818 3,902 0 0 3,870 4,030
TMAS98 100 99 99 104 1 99 0 110
TMPO155 155 155 155 155 1 0 0 0
TNCA266 265 265 242 270 0 0 265 0
TOBA370 368 362 350 357 0 0 362 0
TOPS204 209 211 204 228 0 210 0 308
TOTL414 416 413 411 419 1 0 413 430
TOTO260 268 268 268 284 0 266 0 298
TOWR830 831 813 788 804 1 0 820 0
TPIA9,800 9,800 9,668 9,520 9,604 0 0 9,675 10,200
TPMA288 289 285 287 285 1 0 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM140 141 140 137 140 0 0 137 149
TRIO426 426 426 426 426 0 0 0 0
TRIS270 269 271 270 276 1 270 0 282
TRST380 380 380 380 380 1 380 0 0
TRUK100 105 101 101 102 1 0 0 0
TRUS310 324 314 308 317 0 0 0 350
TSPC1,335 1,351 1,352 1,313 1,387 0 0 1,313 1,400
TUGU3,440 3,428 3,432 3,428 3,438 0 0 3,440 3,460
TURI905 903 904 903 910 1 0 0 925
UCID1,900 1,934 1,923 1,911 1,960 0 1,923 0 2,030
ULTJ1,550 1,615 1,590 1,593 1,625 0 1,590 0 1,660
UNIC3,730 3,730 3,721 3,730 3,718 0 0 3,730 0
UNIT181 179 171 168 170 0 0 181 187
UNSP99 99 100 99 104 0 0 99 110
UNTR20,350 20,830 20,953 20,955 21,984 0 20,675 0 23,250
UNVR8,325 8,365 8,338 8,295 8,438 0 0 8,295 8,600
URBN1,880 1,917 1,942 1,866 2,023 0 0 1,866 2,350
VICO111 111 112 111 113 0 111 0 0
VINS119 122 119 113 123 0 0 113 125
VIVA50 51 50 50 51 0 50 0 68
VOKS276 275 279 273 302 1 278 0 332
VRNA125 125 126 125 127 0 0 0 0
WAPO86 91 85 79 84 1 0 86 0
WEGE296 306 300 297 310 0 0 0 334
WEHA151 151 150 149 150 1 0 150 0
WICO560 574 536 528 529 0 0 540 620
WIIM152 161 160 159 171 0 0 146 187
WIKA1,955 2,004 1,996 1,983 2,100 0 1,980 0 2,200
WINS120 123 121 119 121 1 0 119 125
WOMF270 276 273 272 278 0 273 0 0
WOOD510 519 533 526 582 0 520 0 675
WOWS161 168 171 170 197 0 167 0 224
WSBP288 294 294 293 308 0 0 284 316
WSKT1,305 1,338 1,352 1,348 1,456 0 1,345 0 1,550
WTON422 428 427 425 443 0 0 418 470
YELO75 78 78 75 90 1 78 0 108
YPAS535 535 536 535 539 0 0 0 0
YULE220 220 221 220 221 1 0 0 0
ZBRA79 88 83 73 90 0 82 0 0
ZINC384 390 383 374 388 0 0 383 408
ZONE498 503 496 487 493 0 0 496 0
Diposting oleh Sugeng di 07.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)