Halaman

Senin, 27 Januari 2020

LIST SLL/T/H 20200127

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,075 12,425 12,385 12,270 12,885 0 12,385 0 14,100
ABBA91 94 93 93 100 0 93 0 108
ABDA6,800 6,800 6,805 6,800 6,805 0 0 0 0
ABMM1,480 1,480 1,486 1,484 1,492 0 1,480 0 0
ACES1,630 1,658 1,624 1,600 1,630 1 0 0 0
ACST965 980 968 921 975 0 0 921 1,010
ADES990 995 986 954 1,012 0 0 986 1,080
ADHI1,085 1,097 1,105 1,100 1,164 0 1,100 0 1,230
ADMF10,250 10,325 10,281 10,195 10,365 0 0 10,195 10,450
ADMG175 178 179 177 185 0 178 0 194
ADRO1,380 1,379 1,400 1,376 1,474 0 0 1,376 1,595
AGAR388 392 390 383 396 1 390 0 410
AGII600 610 605 602 628 1 605 0 645
AGRO168 173 172 170 184 0 0 167 202
AGRS163 162 159 155 161 1 0 159 169
AHAP59 68 59 57 65 1 0 57 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI382 382 383 382 387 1 382 0 0
AKRA3,490 3,484 3,434 3,370 3,486 0 0 3,434 3,700
AKSI500 525 535 537 626 0 510 0 1,080
ALDO406 404 401 395 398 1 0 398 0
ALKA398 434 379 362 370 1 0 390 0
ALMI348 333 339 341 347 1 0 0 386
ALTO374 371 378 377 385 0 374 0 400
AMAG304 305 303 298 301 0 0 304 0
AMFG3,320 3,338 3,345 3,306 3,377 1 0 3,306 3,900
AMIN356 370 357 332 381 0 0 332 390
AMRT855 861 853 847 859 1 0 853 870
ANDI50 51 50 50 50 1 0 0 53
ANJT870 872 874 873 875 0 870 0 945
ANTM785 781 792 772 833 0 0 772 920
APEX268 263 270 260 296 1 0 260 390
APIC700 709 703 702 713 1 703 0 720
APII212 212 212 198 215 0 0 212 236
APLI168 169 167 161 169 0 0 167 170
APLN160 165 165 164 173 0 165 0 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 733 731 694 730 0 0 0 0
ARKA2,010 2,000 2,020 1,996 2,048 0 2,010 0 2,140
ARMY50 50 50 50 50 0 0 0 0
ARNA428 433 430 426 428 1 0 426 456
ARTA340 342 344 336 352 0 0 336 422
ARTI50 50 50 50 50 0 0 0 0
ARTO3,290 3,390 3,155 3,030 3,018 1 0 3,250 0
ASBI212 225 240 235 278 0 212 0 304
ASDM1,080 1,081 1,082 1,084 1,088 0 1,080 0 0
ASGR985 987 991 973 1,044 1 991 0 1,080
ASII6,975 7,060 7,015 6,970 7,123 1 7,015 0 7,250
ASJT125 125 125 123 128 1 0 123 158
ASMI1,290 1,295 1,290 1,286 1,292 1 0 0 1,305
ASRI212 214 217 216 234 0 217 0 250
ASRM2,020 2,006 2,003 2,000 1,999 1 0 2,020 0
ASSA610 633 625 609 668 1 620 0 735
ATIC710 710 710 710 710 1 0 710 0
AUTO1,240 1,242 1,241 1,237 1,272 1 1,241 0 1,300
BABP50 50 50 50 50 0 0 0 0
BACA308 310 309 308 312 1 309 0 314
BAJA83 101 78 69 81 1 0 78 0
BALI1,000 1,028 936 882 875 0 0 0 0
BAPA61 61 63 61 70 0 61 0 73
BAPI50 50 50 50 50 0 0 0 0
BATA595 596 593 573 593 0 0 595 0
BAYU1,075 1,084 1,067 1,040 1,062 0 0 1,075 0
BBCA34,050 34,350 34,140 34,130 34,609 1 34,140 0 35,300
BBHI118 118 119 114 121 0 0 114 0
BBKP232 236 235 232 247 1 235 0 270
BBLD416 416 416 416 416 1 416 0 0
BBMD2,380 2,380 2,381 2,380 2,380 0 2,380 0 0
BBNI7,700 7,735 7,660 7,550 7,758 0 0 7,660 7,875
BBRI4,740 4,758 4,700 4,662 4,666 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,070 2,068 2,071 2,038 2,129 0 0 2,038 2,180
BBYB270 272 270 265 272 0 0 0 278
BCAP139 141 140 137 142 1 140 0 0
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 51 0 50 0 61
BDMN3,830 3,904 3,860 3,844 3,978 0 3,860 0 4,130
BEEF412 413 411 406 422 1 0 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL535 537 532 530 531 1 0 0 0
BEST190 194 192 191 201 0 0 0 214
BFIN555 563 560 553 567 0 560 0 580
BGTG60 60 60 59 62 1 60 0 64
BHIT65 67 66 64 67 0 66 0 68
BIKA179 195 186 178 194 0 0 0 196
BIMA50 50 50 50 50 1 0 0 0
BINA880 903 881 870 879 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 51 1 50 0 0
BIRD2,550 2,616 2,583 2,568 2,637 0 2,580 0 2,750
BISI1,020 1,014 1,004 956 1,035 0 0 1,004 1,050
BJBR1,085 1,094 1,071 1,016 1,096 0 0 1,071 1,285
BJTM645 638 643 623 664 0 0 643 685
BKDP58 60 59 58 60 1 0 58 0
BKSL71 72 72 71 77 0 0 71 87
BKSW157 160 156 153 156 1 0 157 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,840 4,840 4,804 4,852 4,859 1 0 0 0
BLUE494 496 498 494 514 1 498 0 560
BMAS326 340 340 323 352 0 340 0 370
BMRI7,925 7,940 7,798 7,675 7,785 1 0 7,798 0
BMSR110 111 110 109 113 0 0 0 117
BMTR348 361 357 354 369 0 357 0 376
BNBA318 340 318 311 324 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA950 951 941 929 950 0 0 941 980
BNII202 206 203 202 208 0 0 0 218
BNLI1,220 1,209 1,219 1,204 1,253 0 0 1,219 1,290
BOGA1,355 1,353 1,354 1,350 1,361 1 0 0 0
BOLA280 285 279 266 289 0 0 0 310
BOLT855 860 849 842 842 1 0 855 0
BOSS172 177 174 171 189 1 0 171 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 92 90 86 92 0 0 90 0
BRAM8,600 8,600 8,606 8,600 8,600 0 0 0 0
BRIS312 316 315 314 322 0 314 0 326
BRMS50 51 51 50 52 1 51 0 54
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 0
BRPT1,375 1,376 1,346 1,312 1,339 0 0 1,345 1,380
BSDE1,185 1,205 1,206 1,192 1,264 0 1,206 0 1,300
BSIM530 529 530 524 528 0 0 530 0
BSSR1,880 1,876 1,866 1,852 1,862 1 0 1,880 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 204 200 200 210 1 199 0 0
BTPN3,110 3,096 3,105 3,044 3,175 0 0 3,105 3,270
BTPS4,890 5,076 4,675 4,528 4,583 1 0 4,700 0
BUDI99 100 100 100 101 1 100 0 106
BUKK1,400 1,422 1,423 1,371 1,440 0 0 1,371 1,470
BULL176 183 175 175 178 1 0 0 0
BUMI56 62 61 61 67 0 61 0 75
BUVA58 57 61 58 69 0 0 0 79
BVIC73 76 74 73 77 0 0 73 88
BWPT133 140 138 136 148 0 138 0 171
BYAN15,200 15,200 15,222 15,185 15,248 0 0 15,185 15,750
CAKK63 65 63 61 68 0 0 61 75
CAMP350 352 350 341 362 0 0 341 372
CANI159 159 160 159 170 0 159 0 192
CARS120 122 127 113 156 0 0 113 195
CASA416 415 416 414 420 1 0 414 438
CASS555 561 570 558 588 0 555 0 640
CCSI262 269 264 260 274 1 0 260 292
CEKA1,570 1,576 1,582 1,575 1,616 1 1,570 0 1,665
CENT76 77 77 76 78 1 77 0 84
CFIN256 259 260 258 268 0 260 0 272
CINT254 272 262 254 275 1 0 0 300
CITA2,000 2,018 1,988 1,919 1,981 0 0 2,000 0
CITY128 128 131 132 138 0 128 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,700 2,990 2,891 2,824 3,058 0 2,880 0 3,530
CLEO494 502 496 492 500 0 0 492 510
CLPI760 757 755 746 771 0 0 755 780
CMNP2,000 1,970 1,989 1,943 2,039 1 0 1,989 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 341 335 331 335 0 0 0 0
COCO855 855 857 854 860 1 0 854 945
COWL50 50 50 50 50 1 0 0 0
CPIN7,175 7,205 7,155 7,040 7,286 1 0 7,155 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 440 440 431 441 0 0 431 448
CSIS89 91 89 86 94 1 0 89 99
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA990 994 999 989 1,047 0 0 989 1,075
CTTH65 72 65 64 70 1 0 65 0
DART310 311 309 298 307 0 0 310 0
DAYA262 287 263 252 278 0 0 252 298
DEAL152 161 158 156 170 0 158 0 256
DEFI1,895 1,891 1,888 1,887 1,885 1 0 0 1,925
DEWA50 50 50 50 50 0 0 0 0
DFAM400 391 410 404 439 0 400 392 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,720 1,712 1,705 1,702 1,701 0 0 1,720 1,720
DILD304 304 303 296 307 0 0 303 330
DIVA2,540 2,586 2,638 2,592 2,780 0 2,560 0 3,410
DKFT132 135 136 136 144 1 136 0 150
DLTA6,500 6,490 6,556 6,560 6,708 0 6,500 0 0
DMAS280 281 280 274 292 0 0 0 298
DMMX216 223 218 217 228 1 0 0 236
DNAR260 260 259 260 265 1 0 0 0
DNET3,060 3,062 3,062 3,044 3,061 0 0 3,044 3,080
DOID256 260 264 262 281 0 260 0 300
DPNS282 282 282 282 282 1 0 0 0
DPUM99 108 105 106 109 0 105 0 119
DSFI99 100 99 97 102 1 0 0 110
DSNG440 442 446 441 458 1 0 428 500
DSSA15,475 15,695 15,289 15,040 14,866 1 0 0 0
DUCK1,200 1,235 1,221 1,201 1,272 1 0 0 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,180 2,164 2,184 2,166 2,224 1 2,180 0 2,280
DWGL266 266 261 248 276 0 0 261 330
DYAN75 79 81 79 97 0 81 0 112
EAST95 96 95 93 99 1 0 0 104
ECII1,010 1,012 1,012 1,013 1,015 0 1,010 0 0
EKAD1,105 1,116 1,106 1,101 1,118 1 1,106 0 1,130
ELSA284 290 291 290 305 0 0 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE222 222 222 222 223 0 222 0 228
EMTK5,650 5,730 5,530 5,235 5,448 0 0 5,650 0
ENRG50 50 50 50 51 1 50 0 53
ENVY428 478 475 425 592 0 0 425 860
EPMT1,825 1,852 1,917 1,895 2,044 0 1,825 0 2,200
ERAA1,710 1,705 1,697 1,671 1,748 0 0 1,697 1,815
ERTX144 143 142 138 142 0 0 144 0
ESIP272 276 274 272 277 0 0 272 296
ESSA242 245 246 244 257 0 246 0 276
ESTI53 54 53 51 54 0 53 0 61
ETWA59 66 61 60 68 1 61 0 0
EXCL3,190 3,238 3,237 3,226 3,337 0 3,237 0 3,390
FAST2,470 2,468 2,471 2,470 2,474 1 2,470 0 2,600
FASW7,250 7,250 7,265 7,250 7,274 0 7,250 0 7,700
FILM242 253 238 226 270 1 0 238 308
FINN50 50 50 50 50 0 0 0 0
FIRE230 238 237 224 286 0 237 0 436
FISH2,600 2,726 2,763 2,800 2,936 0 2,760 0 3,390
FITT86 86 85 82 91 1 0 0 99
FMII470 470 470 470 470 0 0 0 0
FOOD110 112 112 110 117 0 111 0 121
FORU108 107 108 109 108 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI95 98 100 98 117 0 0 92 122
FREN123 125 125 125 132 0 125 0 138
FUJI105 111 107 105 109 0 0 0 112
GAMA50 50 50 50 51 0 50 0 0
GDST84 104 81 73 86 1 0 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA364 365 362 354 360 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM58,300 58,180 57,894 57,115 58,221 1 0 57,894 59,075
GGRP484 520 462 444 454 1 0 0 0
GHON1,225 1,219 1,385 1,435 1,553 0 0 1,225 1,650
GIAA412 436 432 433 461 0 428 0 498
GJTL510 536 531 532 556 0 531 0 575
GLOB350 407 392 407 427 0 392 0 438
GLVA262 260 264 258 279 0 0 258 320
GMFI124 129 134 130 159 0 0 121 170
GMTD18,900 18,930 17,908 17,370 17,224 1 0 18,900 19,100
GOLD220 226 224 224 224 0 0 0 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,340 1,393 1,374 1,375 1,395 0 1,374 0 1,520
GPRA62 63 64 62 69 0 0 59 81
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 0 0
GTBO139 144 138 131 147 1 0 138 183
GWSA141 141 143 142 152 1 141 141 161
GZCO50 50 50 50 50 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA112 114 121 122 131 0 112 0 153
HDIT590 650 618 600 646 0 0 0 700
HDTX120 120 120 120 120 0 0 0 0
HEAL3,350 3,440 3,389 3,374 3,490 0 0 3,290 3,600
HELI180 188 185 181 190 1 0 0 196
HERO825 833 858 868 884 0 825 0 0
HEXA3,240 3,312 3,279 3,238 3,339 0 0 3,238 3,500
HITS650 669 684 690 702 0 650 0 730
HKMU185 194 195 193 217 0 195 0 270
HMSP2,160 2,180 2,177 2,148 2,244 1 0 2,148 2,350
HOKI880 884 877 863 882 0 0 877 900
HOME50 50 50 50 50 0 0 0 0
HOTL112 111 113 112 117 1 0 112 149
HRME1,045 1,068 1,025 1,003 1,016 1 0 1,040 0
HRTA268 267 247 230 232 1 0 250 0
HRUM1,350 1,348 1,350 1,336 1,358 1 0 1,336 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN312 330 330 327 352 1 312 0 364
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,700 11,785 11,682 11,615 11,686 1 0 0 0
ICON71 72 71 70 73 1 0 71 82
IDPR380 373 348 332 332 1 0 0 0
IFII206 217 206 202 215 1 0 206 274
IFSH500 498 490 480 499 0 0 490 580
IGAR300 332 325 316 339 0 325 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI52 57 55 54 64 0 55 0 73
IKBI270 274 274 276 280 0 270 0 0
IMAS1,080 1,090 1,097 1,086 1,143 0 1,095 0 1,185
IMJS272 275 277 277 287 0 276 0 296
IMPC1,115 1,118 1,105 1,096 1,096 1 0 0 0
INAF925 884 801 701 775 1 0 810 930
INAI420 417 424 425 431 0 420 0 0
INCF50 50 50 50 50 1 0 0 0
INCI420 419 412 404 424 1 0 412 510
INCO3,310 3,324 3,357 3,354 3,474 0 3,330 0 3,600
INDF8,200 8,220 8,172 8,120 8,248 1 0 0 8,300
INDR2,450 2,440 2,402 2,302 2,577 0 0 2,402 2,900
INDS2,110 2,246 2,184 2,138 2,286 0 2,184 0 2,310
INDX54 54 54 53 54 0 0 54 0
INDY1,085 1,094 1,109 1,089 1,188 0 0 1,075 1,310
INKP7,975 8,005 8,010 7,900 8,211 1 8,000 0 8,350
INOV304 304 307 300 318 0 0 300 338
INPC59 59 60 59 62 0 59 0 63
INPP975 980 965 821 935 0 0 0 1,000
INPS4,010 4,024 4,012 4,004 4,014 0 0 0 4,100
INRU795 795 795 795 795 1 795 0 0
INTA450 450 445 428 447 0 0 445 460
INTD234 240 225 215 210 0 0 234 0
INTP18,825 18,745 18,611 18,325 18,745 0 0 18,611 19,200
IPCC570 588 578 571 607 0 578 0 655
IPCM168 171 168 166 176 0 0 166 187
IPOL79 80 79 79 81 0 0 0 83
IPTV408 418 416 408 422 0 416 0 505
IRRA685 688 689 682 703 1 689 0 730
ISAT2,340 2,400 2,455 2,430 2,708 0 0 2,330 2,960
ISSP184 191 185 183 192 1 185 0 204
ITIC2,590 2,632 2,600 2,510 2,629 1 0 2,510 0
ITMA515 519 524 520 542 0 515 0 585
ITMG11,700 11,960 12,008 11,970 12,655 1 11,975 0 13,625
JAST1,650 1,682 1,708 1,660 1,831 0 1,705 0 0
JAWA89 89 89 89 89 0 0 89 0
JAYA88 89 86 81 91 0 0 86 96
JECC5,700 5,700 5,703 5,700 5,700 0 5,700 0 6,050
JGLE50 50 50 50 50 0 0 0 0
JIHD625 629 626 625 623 1 0 625 0
JKON490 490 490 490 490 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS835 832 803 723 787 0 0 835 0
JPFA1,585 1,563 1,598 1,582 1,676 0 1,590 0 1,730
JRPT570 573 569 563 577 1 0 569 590
JSKY182 199 191 189 209 0 191 0 234
JSMR5,075 5,055 5,068 4,916 5,160 0 0 5,068 5,275
JSPT1,010 1,010 1,010 1,010 1,010 0 0 0 0
JTPE965 967 966 964 969 0 0 964 980
KAEF1,070 1,109 1,083 1,059 1,163 0 1,083 0 1,235
KARW62 65 62 61 72 1 0 62 80
KAYU79 88 81 72 98 1 81 0 118
KBLI478 482 479 468 490 0 0 468 545
KBLM256 266 260 254 268 0 0 0 324
KBLV300 312 292 276 281 1 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,148 1,153 1,149 1,168 1 1,150 0 0
KEEN428 444 440 427 464 0 438 0 545
KEJU830 851 841 835 864 0 840 0 885
KIAS66 70 67 64 69 1 0 0 0
KICI228 239 226 224 224 1 0 228 308
KIJA298 298 296 293 298 0 0 296 300
KINO2,920 2,936 3,022 3,002 3,253 0 2,940 0 3,540
KIOS380 426 389 373 399 0 0 373 438
KJEN2,010 2,020 2,011 2,002 2,023 0 2,011 0 2,040
KKGI242 242 243 240 246 1 242 0 260
KLBF1,540 1,575 1,577 1,570 1,633 0 1,570 0 1,680
KMTR316 315 316 310 318 0 316 0 0
KOBX116 119 117 114 124 1 117 0 133
KOIN141 141 141 139 142 0 0 139 0
KONI580 578 630 614 692 0 580 0 760
KOPI615 616 614 613 612 0 0 615 0
KOTA720 678 665 605 670 0 0 665 820
KPAL194 206 195 190 223 1 195 0 256
KPAS64 67 65 61 69 0 0 61 76
KPIG126 130 128 126 131 0 128 0 134
KRAH1,560 1,569 1,539 1,494 1,521 0 0 1,560 1,605
KRAS272 272 278 276 305 0 278 270 324
KREN474 479 471 459 484 0 0 471 500
LAND825 829 844 810 870 0 825 0 1,100
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM340 334 332 327 334 1 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,880 5,934 5,920 5,992 0 5,800 0 6,000
LINK3,710 3,844 3,748 3,708 3,814 0 0 0 3,950
LION494 495 495 496 496 0 494 0 500
LMAS155 149 147 133 184 1 0 0 212
LMPI96 100 92 86 96 1 0 92 124
LMSH338 448 408 418 446 0 0 0 476
LPCK870 883 894 895 953 0 885 0 1,015
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN298 280 274 264 274 1 0 288 0
LPKR236 240 235 227 236 0 0 235 0
LPLI89 88 84 79 85 0 0 84 108
LPPF3,710 3,926 3,931 3,910 4,221 0 3,910 0 4,360
LPPS80 90 78 76 81 1 0 0 0
LRNA180 183 168 146 165 1 0 168 200
LSIP1,215 1,253 1,257 1,248 1,336 0 1,255 0 1,450
LTLS620 626 606 579 618 0 0 606 0
LUCK565 674 569 531 584 1 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN925 921 936 924 992 0 0 924 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,510 4,620 4,617 4,604 4,791 0 4,617 0 4,910
MAPB1,680 1,636 1,639 1,623 1,649 1 0 1,660 1,700
MAPI1,015 1,033 1,021 1,017 1,067 0 1,021 1,000 1,105
MARI178 190 188 183 211 1 188 0 256
MARK456 456 456 452 458 0 0 456 468
MASA478 483 485 482 492 0 484 0 500
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,915 1,970 1,945 1,938 2,024 1 1,945 0 2,200
MBSS412 431 436 437 487 0 0 0 515
MBTO108 105 101 98 100 1 0 100 110
MCAS2,380 2,360 2,416 2,344 2,578 0 2,380 0 2,950
MCOR126 132 128 128 134 1 0 126 141
MDIA50 50 50 50 52 1 50 0 60
MDKA1,190 1,199 1,180 1,158 1,198 1 0 1,180 1,250
MDKI192 193 193 183 198 0 0 183 206
MDLN199 198 199 187 202 0 0 187 210
MDRN50 50 50 50 50 0 0 0 0
MEDC740 755 770 764 831 0 760 0 940
MEGA5,000 5,115 5,127 5,135 5,281 0 5,127 0 6,400
MERK2,620 2,734 2,661 2,634 2,773 0 0 0 2,900
META190 189 189 184 195 0 0 189 206
MFIN1,265 1,266 1,274 1,269 1,282 0 1,265 0 1,305
MFMI470 457 462 446 482 0 0 462 550
MGNA50 50 50 50 50 0 0 0 0
MGRO880 868 856 832 854 1 0 856 900
MICE344 353 347 348 353 1 0 0 360
MIDI1,270 1,340 1,336 1,374 1,341 1 1,300 0 1,430
MIKA2,520 2,610 2,513 2,454 2,519 1 0 2,513 2,720
MINA218 218 222 218 226 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,625 15,620 15,565 15,630 0 0 15,620 15,675
MLIA525 572 547 528 567 0 547 0 695
MLPL72 76 73 72 77 1 0 72 82
MLPT396 398 402 400 422 1 398 0 468
MMLP179 179 179 173 191 0 0 173 200
MNCN1,690 1,722 1,701 1,687 1,735 1 1,701 0 0
MOLI1,050 1,046 1,053 1,024 1,073 0 0 1,024 1,130
MPMX665 678 669 667 686 1 669 0 715
MPOW101 114 104 102 115 1 0 95 0
MPPA130 133 134 134 146 1 133 0 156
MPRO2,000 2,032 2,054 2,064 2,077 0 2,000 0 2,090
MRAT154 161 153 151 155 0 0 0 0
MREI4,250 4,098 4,181 4,080 4,311 1 0 4,181 5,000
MSIN394 406 401 399 407 0 0 0 420
MSKY1,300 1,252 1,311 1,302 1,387 0 1,300 0 1,460
MTDL1,810 1,813 1,807 1,796 1,819 0 0 1,807 1,900
MTFN50 50 50 50 50 0 0 0 0
MTLA496 496 496 485 516 0 0 485 0
MTPS550 536 566 531 624 0 0 531 1,010
MTRA262 270 267 264 268 0 0 262 324
MTSM208 220 216 217 240 0 210 0 262
MTWI66 74 66 64 75 1 66 0 83
MYOH1,215 1,206 1,231 1,193 1,282 0 0 1,193 1,340
MYOR1,960 1,978 1,978 1,973 2,013 0 1,978 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 57 55 52 59 1 0 0 66
NASA560 647 615 592 661 0 615 0 0
NATO1,135 1,289 1,125 1,110 1,135 1 0 0 0
NELY134 134 135 134 136 0 134 0 0
NFCX2,800 2,812 2,843 2,834 2,936 0 2,800 0 3,050
NICK312 315 313 301 312 0 312 0 0
NIKL675 716 662 622 694 1 0 662 775
NIPS282 282 282 282 282 0 0 0 0
NIRO140 136 136 130 139 0 0 136 0
NISP835 848 838 837 851 1 835 0 0
NOBU945 948 955 957 973 1 0 945 985
NRCA348 355 356 352 380 0 356 348 388
NUSA50 50 50 50 50 0 0 0 0
NZIA585 616 636 628 709 0 600 0 790
OASA380 375 377 377 383 1 0 377 430
OCAP141 157 161 166 178 0 150 0 236
OKAS188 195 194 184 212 1 190 0 240
OMRE1,100 1,067 903 819 763 1 0 1,095 0
OPMS98 102 98 98 103 1 98 0 109
PADI50 44 75 73 134 0 50 0 250
PALM200 195 197 195 199 1 0 200 206
PAMG145 150 133 123 128 1 0 140 0
PANI100 98 99 94 100 0 0 99 111
PANR324 324 324 322 326 0 0 322 330
PANS1,340 1,363 1,353 1,328 1,386 0 0 1,328 1,420
PBID995 1,002 996 978 1,013 0 0 978 1,025
PBRX270 278 293 258 351 0 0 258 515
PBSA750 749 754 687 763 0 0 687 785
PCAR288 374 321 311 345 0 0 0 585
PDES900 900 900 900 900 1 0 0 0
PEGE135 154 154 159 200 0 0 125 218
PEHA995 1,045 995 980 1,017 1 0 995 0
PGAS1,880 1,924 1,927 1,915 2,028 0 1,927 0 2,140
PGLI344 344 343 344 342 0 0 344 0
PICO740 743 956 917 1,350 0 750 0 1,550
PJAA920 917 930 928 954 0 920 0 995
PKPK62 69 60 54 69 1 0 60 81
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,160 3,150 3,140 3,166 0 0 3,150 0
PMJS139 144 142 140 152 1 142 0 186
PNBN1,210 1,206 1,210 1,197 1,247 0 0 1,210 1,345
PNBS50 50 50 50 50 0 0 0 0
PNIN1,035 1,043 1,043 1,039 1,064 0 1,043 0 1,110
PNLF270 272 272 270 279 0 0 270 306
PNSE414 414 413 414 414 1 0 0 0
POLA145 171 149 127 158 0 0 127 318
POLI1,400 1,383 1,360 1,312 1,359 0 0 1,400 1,530
POLL10,525 10,530 10,563 10,490 10,753 0 0 10,490 11,300
POLU2,130 2,121 2,066 2,003 2,028 0 0 2,100 2,140
POLY53 53 53 51 57 0 0 51 65
POOL156 156 156 156 156 0 0 0 0
PORT600 608 573 531 614 1 0 573 0
POSA50 50 50 50 50 0 0 0 0
POWR935 952 946 941 966 0 0 930 1,000
PPRE214 217 220 217 236 0 218 0 250
PPRO59 61 59 57 62 0 0 57 68
PRAS135 135 135 135 136 0 135 0 0
PRDA3,700 3,698 3,621 3,450 3,685 0 0 3,621 0
PRIM316 375 337 336 374 1 322 0 500
PSAB268 266 269 249 288 0 0 249 346
PSDN170 171 178 179 192 1 170 0 210
PSGO166 170 171 164 179 0 0 164 204
PSKT50 50 50 50 50 0 0 0 0
PSSI164 174 169 165 177 0 0 0 180
PTBA2,370 2,418 2,472 2,466 2,657 0 2,420 0 2,870
PTIS100 98 107 100 132 0 0 100 199
PTPP1,495 1,507 1,524 1,502 1,607 0 0 1,485 1,730
PTRO1,585 1,604 1,591 1,573 1,644 0 0 1,573 1,700
PTSN244 252 248 241 264 0 0 241 276
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP326 328 320 318 313 1 0 326 0
PURE224 254 230 218 247 0 0 218 310
PWON570 578 572 565 588 0 572 0 600
PYFA200 200 200 199 199 1 0 200 0
PZZA1,060 1,103 1,068 1,043 1,133 0 0 1,043 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,067 1,065 1,063 1,057 1,067 1 0 1,063 0
RAJA147 159 157 156 178 0 157 0 194
RALS1,155 1,230 1,166 1,154 1,194 1 1,166 0 0
RANC320 326 317 312 319 0 0 317 0
RBMS73 78 75 74 81 1 75 0 97
RDTX5,350 5,535 5,194 5,145 5,194 1 0 0 0
REAL416 429 422 412 454 1 422 0 575
RELI170 150 151 126 170 0 0 151 220
RICY155 155 155 155 155 0 0 0 0
RIGS206 209 208 207 213 0 0 206 224
RIMO50 50 50 50 50 0 0 0 0
RISE520 530 531 531 546 0 525 0 560
RMBA304 326 307 308 316 1 0 0 0
RODA55 58 54 53 60 1 0 54 67
ROTI1,300 1,298 1,292 1,273 1,287 0 0 1,292 1,305
RUIS222 221 223 222 226 0 0 222 0
SAFE208 207 207 202 208 0 0 207 216
SAME206 215 210 206 226 0 210 0 244
SAPX935 935 932 935 935 1 0 0 0
SATU73 77 69 62 72 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,185 9,184 9,115 9,181 0 0 0 0
SCMA1,545 1,571 1,556 1,535 1,588 1 1,556 0 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC123 126 122 111 160 1 0 0 190
SDRA750 740 764 750 808 0 750 0 0
SFAN995 992 998 994 1,006 0 995 0 1,025
SGRO2,480 2,512 2,449 2,400 2,392 1 0 2,480 0
SHID2,700 2,700 2,704 2,700 2,700 0 2,700 0 0
SHIP750 755 757 754 768 0 755 0 780
SIDO1,230 1,236 1,241 1,237 1,272 0 1,240 0 1,315
SILO6,750 6,780 6,676 6,430 6,658 0 0 6,676 6,900
SIMA50 50 50 50 50 1 0 0 50
SIMP386 401 399 398 420 0 399 0 446
SINI1,650 1,737 1,681 1,619 1,709 0 1,681 0 0
SIPD900 937 941 894 1,002 0 900 0 0
SKBM352 352 358 360 362 0 352 0 0
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN466 546 505 507 538 0 0 0 570
SKYB66 68 62 58 71 1 0 62 89
SLIS4,780 4,980 4,727 4,638 4,631 1 0 0 0
SMAR3,860 3,878 3,907 3,922 4,026 1 3,907 0 4,150
SMBR376 383 383 378 405 0 382 0 436
SMCB1,000 1,036 999 985 1,016 0 0 999 1,160
SMDM124 121 121 115 128 1 0 0 140
SMDR232 235 236 235 242 0 236 0 252
SMGR12,975 13,130 12,881 12,700 12,839 1 0 0 0
SMKL228 229 227 220 231 0 0 0 232
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT114 113 113 107 117 0 0 0 120
SMRA935 956 960 958 1,017 0 955 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,435 1,432 1,425 1,413 1,433 0 0 1,425 1,440
SOCI162 163 164 164 171 0 164 161 175
SONA5,275 5,370 5,332 4,885 5,470 0 0 4,885 6,000
SOSS418 420 416 408 413 0 0 418 0
SOTS228 221 222 218 231 0 0 222 252
SPMA310 310 312 304 316 0 310 0 336
SPTO860 857 848 843 844 1 0 850 0
SQMI272 308 269 256 276 1 0 269 328
SRAJ276 283 269 251 259 1 0 0 0
SRIL250 253 254 253 265 1 254 0 278
SRSN55 55 56 54 64 0 0 54 69
SRTG3,720 3,718 3,718 3,718 3,749 1 0 0 3,800
SSIA685 689 687 686 705 0 687 0 715
SSMS810 818 811 788 822 1 0 788 850
SSTM500 500 500 500 500 0 0 500 0
STAR155 159 156 155 161 1 156 0 165
STTP4,500 4,500 4,500 4,500 4,500 0 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 51 51 50 51 1 0 51 53
SUPR3,240 3,240 3,240 3,240 3,240 1 3,240 0 0
SURE3,000 2,978 2,932 2,896 2,884 1 0 2,920 0
SWAT90 95 93 91 103 0 0 90 107
TALF252 252 253 252 258 1 252 0 0
TAMU298 312 306 302 324 0 306 0 358
TARA198 198 200 198 202 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,195 1,209 1,168 1,126 1,160 1 0 1,180 1,250
TBLA885 910 903 891 935 0 903 0 990
TBMS840 848 827 822 825 1 0 835 0
TCID10,375 10,275 10,511 10,525 10,785 0 0 0 0
TCPI7,000 6,935 6,856 6,695 6,918 1 0 6,856 7,100
TDPM228 230 229 221 244 0 0 221 268
TEBE1,815 1,820 1,820 1,815 1,833 0 0 0 1,870
TELE248 257 262 260 289 0 260 0 308
TFAS164 169 161 150 167 1 0 161 185
TFCO525 720 612 635 620 1 0 0 745
TGKA4,900 4,850 4,949 4,950 5,041 1 4,900 0 0
TGRA114 124 116 113 126 1 0 113 143
TIFA218 219 219 214 219 0 0 214 236
TINS770 780 797 786 864 0 785 0 905
TIRA296 304 277 257 261 1 0 0 0
TIRT53 53 53 51 54 0 0 51 55
TKIM10,675 10,805 10,812 10,770 11,188 1 10,812 0 11,500
TLKM3,920 3,920 3,886 3,830 3,889 0 0 3,886 4,030
TMAS99 100 99 99 103 1 99 0 110
TMPO155 155 155 155 155 1 155 0 0
TNCA266 265 265 252 268 0 0 265 0
TOBA370 371 365 351 358 0 0 365 0
TOPS195 212 206 201 222 0 206 0 308
TOTL414 418 414 411 419 1 0 414 430
TOTO260 262 266 265 281 0 264 0 298
TOWR825 848 817 795 808 1 0 815 0
TPIA9,975 9,910 9,770 9,585 9,656 0 0 9,775 9,975
TPMA288 288 286 287 288 1 0 0 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 145 138 136 140 0 0 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS280 276 274 270 275 1 0 274 282
TRST380 380 380 380 380 1 380 0 0
TRUK95 102 99 100 102 0 99 0 0
TRUS288 328 305 304 318 0 0 0 350
TSPC1,350 1,344 1,352 1,302 1,383 0 0 1,302 1,400
TUGU3,430 3,440 3,431 3,426 3,433 0 0 3,426 3,460
TURI905 907 904 902 911 1 0 0 925
UCID1,885 1,924 1,910 1,907 1,956 1 1,910 0 2,030
ULTJ1,600 1,620 1,594 1,583 1,628 0 0 0 1,660
UNIC3,750 3,742 3,731 3,734 3,725 0 0 3,750 3,800
UNIT181 182 175 171 171 0 0 181 0
UNSP99 99 100 98 103 0 0 98 109
UNTR20,200 20,460 20,702 20,625 21,697 0 20,500 0 23,250
UNVR8,175 8,335 8,284 8,255 8,420 0 8,284 0 8,525
URBN1,835 1,877 1,906 1,831 2,001 0 1,880 0 2,240
VICO112 112 112 108 113 0 0 112 0
VINS118 121 119 112 123 0 0 112 125
VIVA50 50 50 50 51 0 50 0 66
VOKS264 274 274 268 295 1 274 0 332
VRNA125 125 126 125 126 0 0 0 0
WAPO86 88 85 81 86 1 0 0 0
WEGE292 303 298 294 308 0 298 0 332
WEHA151 151 151 149 150 1 0 151 0
WICO555 562 542 530 538 0 0 542 570
WIIM153 156 158 154 169 0 0 142 187
WIKA1,960 1,968 1,984 1,965 2,075 0 0 1,950 2,200
WINS117 120 119 119 120 0 117 0 125
WOMF268 272 271 270 278 0 270 0 0
WOOD500 507 522 512 567 0 0 490 650
WOWS156 161 166 162 192 0 165 0 224
WSBP288 289 292 290 305 0 0 286 316
WSKT1,310 1,316 1,338 1,317 1,431 0 1,325 1,290 1,530
WTON420 424 425 422 439 0 0 420 468
YELO74 80 77 73 89 1 77 0 108
YPAS535 535 536 535 537 0 0 0 0
YULE220 220 221 220 220 0 0 0 288
ZBRA80 92 82 74 91 0 0 0 0
ZINC376 390 380 375 386 0 0 375 408
ZONE498 497 497 492 496 0 0 0 510
Diposting oleh Sugeng di 03.33

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)