Halaman

Senin, 20 Januari 2020

LIST SLL/T/H 20200120

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,875 12,810 12,971 12,900 13,681 0 12,925 12,650 14,675
ABBA95 99 99 96 104 0 0 88 111
ABDA6,800 6,775 6,837 6,850 6,895 0 0 0 0
ABMM1,490 1,492 1,503 1,462 1,518 0 1,490 0 0
ACES1,620 1,633 1,582 1,526 1,530 1 0 1,565 0
ACST965 976 979 972 997 0 979 0 1,050
ADES1,020 1,020 1,029 1,014 1,048 0 1,020 0 1,080
ADHI1,165 1,186 1,177 1,177 1,206 0 1,177 0 0
ADMF10,300 10,400 10,314 10,290 10,376 1 0 0 0
ADMG186 187 186 184 189 0 0 186 194
ADRO1,480 1,485 1,496 1,496 1,557 0 1,485 0 1,610
AGAR392 400 385 379 387 0 0 0 414
AGII635 635 626 605 633 0 0 626 700
AGRO182 187 187 188 197 0 186 0 220
AGRS159 161 158 154 161 1 0 158 178
AHAP61 68 59 55 62 1 0 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 53
AKPI382 386 390 393 409 0 382 0 0
AKRA3,430 3,520 3,498 3,484 3,614 0 3,498 0 3,990
AKSI625 633 646 578 742 0 0 578 1,475
ALDO400 400 399 399 400 1 0 399 428
ALKA350 366 370 366 396 0 350 0 460
ALMI350 348 345 342 350 1 0 350 0
ALTO390 392 394 395 397 0 392 0 400
AMAG298 298 298 284 299 0 298 0 0
AMFG3,350 3,380 3,425 3,384 3,565 1 0 3,300 4,280
AMIN390 396 374 339 351 0 0 372 0
AMRT850 867 855 851 862 0 0 0 880
ANDI50 50 50 50 51 1 50 0 66
ANJT875 876 879 866 883 0 0 866 0
ANTM840 846 849 844 883 0 845 0 920
APEX268 297 282 271 328 1 278 0 390
APIC710 711 706 698 709 1 0 0 0
APII214 224 207 189 194 1 0 0 0
APLI169 173 163 154 159 1 0 168 180
APLN172 175 174 173 178 0 174 0 182
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 730 728 730 725 1 0 730 0
ARKA2,040 2,050 2,041 1,984 2,098 0 0 1,984 2,210
ARMY50 50 50 50 50 0 0 0 0
ARNA428 422 425 416 435 1 0 425 456
ARTA320 359 386 399 416 0 320 0 460
ARTI50 50 50 50 50 0 0 0 0
ARTO2,900 2,888 2,889 2,872 2,928 1 0 2,889 3,450
ASBI252 290 284 289 302 0 284 0 308
ASDM1,090 1,095 1,078 1,066 1,059 1 0 1,090 0
ASGR1,060 1,069 1,014 976 1,000 1 0 1,010 0
ASII7,075 7,235 7,072 6,970 7,017 1 0 0 0
ASJT128 130 127 125 133 1 0 127 158
ASMI1,285 1,299 1,271 1,255 1,255 1 0 0 0
ASRI234 240 238 236 243 0 238 0 0
ASRM2,000 1,998 2,002 2,002 2,008 0 2,000 0 0
ASSA610 720 650 610 672 0 0 0 745
ATIC710 710 707 710 709 1 0 710 0
AUTO1,250 1,280 1,254 1,244 1,275 1 1,254 0 1,325
BABP50 50 50 50 50 0 0 0 0
BACA312 314 310 309 312 1 0 310 0
BAJA67 84 67 60 65 1 0 65 0
BALI860 854 847 820 850 0 0 855 1,100
BAPA70 71 68 66 72 0 0 0 74
BAPI50 50 50 50 50 0 0 0 0
BATA590 593 591 571 613 0 0 571 670
BAYU1,070 1,078 1,057 1,030 1,062 0 0 1,070 0
BBCA34,375 34,750 34,173 33,870 34,203 1 0 0 0
BBHI120 123 121 119 123 0 121 0 139
BBKP244 249 248 246 259 1 248 0 270
BBLD416 416 418 418 420 1 416 0 0
BBMD2,380 2,380 2,390 2,380 2,390 0 2,380 0 0
BBNI7,775 7,790 7,736 7,675 7,780 0 0 0 7,975
BBRI4,630 4,634 4,565 4,516 4,508 1 0 4,600 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,150 2,142 2,142 2,116 2,158 0 0 0 0
BBYB270 275 269 258 270 0 0 269 284
BCAP139 138 139 135 139 0 0 139 150
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 51 50 55 0 51 0 69
BDMN3,950 4,052 3,953 3,908 3,983 0 0 0 4,130
BEEF406 403 405 395 415 1 0 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL520 530 527 528 531 0 527 0 535
BEST199 204 202 200 209 0 202 0 218
BFIN570 568 566 556 569 1 0 566 580
BGTG62 62 62 61 63 0 62 0 66
BHIT67 67 66 65 66 0 0 66 0
BIKA194 192 193 189 194 0 0 0 0
BIMA50 50 50 50 50 1 0 0 59
BINA860 866 846 829 844 1 0 845 900
BIPI50 50 50 50 50 0 0 0 0
BIPP51 53 51 50 51 1 0 51 0
BIRD2,550 2,598 2,580 2,566 2,664 0 2,580 0 2,750
BISI1,045 1,039 1,034 1,007 1,034 1 0 1,034 1,095
BJBR1,045 1,102 1,100 1,098 1,179 0 1,090 0 1,325
BJTM665 670 668 667 677 0 668 0 685
BKDP57 60 57 57 59 1 0 0 64
BKSL76 79 79 78 84 0 79 0 88
BKSW140 154 160 158 170 0 140 0 180
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,860 5,110 4,521 4,228 3,872 1 0 4,860 0
BLUE510 513 510 504 528 1 0 504 560
BMAS340 351 356 354 361 0 340 0 0
BMRI7,725 7,730 7,670 7,600 7,734 1 0 0 7,825
BMSR112 114 109 104 114 1 0 109 0
BMTR366 371 358 354 361 1 0 0 0
BNBA318 324 320 316 321 1 0 316 336
BNBR50 50 50 50 50 0 0 0 0
BNGA935 949 948 949 970 0 948 0 1,005
BNII206 207 206 205 210 1 0 205 218
BNLI1,250 1,271 1,263 1,263 1,279 1 1,263 0 1,290
BOGA1,360 1,357 1,355 1,344 1,357 1 0 1,355 1,365
BOLA284 292 286 266 293 0 0 266 332
BOLT840 833 836 832 845 0 0 836 850
BORN50 50 50 50 50 0 0 0 0
BOSS175 186 184 180 208 1 184 0 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR94 94 92 87 93 0 0 92 0
BRAM8,600 8,600 8,642 8,600 8,614 0 0 0 0
BRIS318 320 319 316 323 0 319 0 340
BRMS52 52 52 51 53 1 52 0 54
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 0
BRPT1,310 1,328 1,296 1,237 1,309 0 0 1,296 1,515
BSDE1,275 1,290 1,269 1,246 1,267 1 0 1,269 0
BSIM535 524 529 514 534 0 0 529 585
BSSR1,860 1,873 1,862 1,853 1,859 1 1,860 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 211 200 198 204 1 0 0 0
BTPN3,110 3,200 3,163 3,110 3,238 0 3,163 0 3,300
BTPS4,390 4,428 4,360 4,336 4,350 1 0 0 0
BUDI101 102 101 100 103 1 0 0 106
BUKK1,400 1,475 1,430 1,418 1,431 0 0 0 1,500
BULL177 180 170 164 167 1 0 170 0
BUMI66 68 68 68 72 1 68 0 75
BUVA70 72 73 69 75 0 72 0 82
BVIC76 76 77 75 81 1 0 75 93
BWPT146 150 148 146 160 1 148 0 171
BYAN15,200 15,210 15,364 15,360 15,554 1 15,200 0 16,350
CAKK66 72 65 59 68 0 0 0 0
CAMP356 366 363 360 370 0 363 0 376
CANI159 190 170 174 173 0 0 0 0
CARS145 192 162 143 171 1 0 143 0
CASA418 426 418 412 420 1 418 0 0
CASS600 572 582 550 598 1 0 582 640
CCSI264 272 267 265 275 1 267 0 292
CEKA1,610 1,605 1,611 1,591 1,638 1 0 1,591 1,980
CENT79 79 79 77 80 1 0 77 88
CFIN266 268 267 266 269 1 267 0 290
CINT262 278 267 263 292 0 267 250 302
CITA1,910 1,995 1,955 1,966 1,981 0 0 0 0
CITY140 148 132 116 122 1 0 129 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,000 2,950 2,965 2,798 3,071 0 0 2,965 3,990
CLEO498 500 499 498 505 0 499 0 515
CLPI765 773 767 763 772 1 0 763 800
CMNP1,950 1,966 1,954 1,914 2,074 1 0 1,914 2,370
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX338 334 333 320 335 0 0 338 346
COCO860 863 860 855 870 1 0 0 1,030
COWL50 50 50 50 50 1 0 0 0
CPIN7,375 7,375 7,251 7,075 7,289 1 0 7,251 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP442 442 443 428 444 0 0 428 450
CSIS89 96 90 88 96 1 0 0 100
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,050 1,067 1,048 1,040 1,054 0 0 0 1,075
CTTH64 66 65 64 69 0 0 64 72
DART304 304 303 302 300 0 0 304 0
DAYA230 296 258 246 285 0 0 0 318
DEAL162 172 167 161 193 1 0 161 256
DEFI1,870 1,882 1,857 1,832 1,848 1 0 1,860 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM446 454 454 454 469 1 454 0 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,706 1,700 1,700 0 1,700 0 2,050
DILD300 297 299 294 312 1 0 0 330
DIVA2,680 2,740 2,782 2,696 3,019 0 0 2,680 3,710
DKFT142 147 144 143 147 1 144 0 172
DLTA6,700 6,845 6,735 6,685 6,637 0 6,700 0 0
DMAS294 298 291 285 291 0 0 291 300
DMMX230 234 221 211 220 0 0 221 246
DNAR260 272 253 256 245 1 0 0 0
DNET3,050 3,052 3,061 3,034 3,075 0 3,050 0 0
DOID280 285 283 282 292 0 283 0 304
DPNS282 282 282 282 282 1 0 282 0
DPUM108 110 108 107 112 0 0 107 119
DSFI98 103 100 96 104 0 100 0 110
DSNG458 453 464 459 486 1 458 0 515
DSSA14,375 14,380 14,368 14,070 14,356 0 0 14,375 0
DUCK1,215 1,316 1,240 1,218 1,247 1 0 0 0
DUTI4,990 4,990 4,990 4,990 4,990 1 4,990 0 5,000
DVLA2,220 2,226 2,213 2,202 2,218 1 0 2,220 2,300
DWGL250 280 276 266 298 0 276 0 452
DYAN94 100 99 97 106 0 99 88 120
EAST97 100 98 97 102 1 98 0 0
ECII1,015 1,014 1,017 1,016 1,020 0 1,015 0 0
EKAD1,115 1,115 1,111 1,105 1,120 1 0 1,111 1,165
ELSA304 308 306 305 318 0 306 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE228 225 222 221 220 1 0 228 0
EMTK5,500 5,575 5,489 5,285 5,451 0 0 5,489 5,650
ENRG50 51 51 50 52 1 51 0 53
ENVY550 637 649 640 790 0 0 510 975
EPMT2,200 2,200 2,187 2,200 2,164 1 0 0 0
ERAA1,760 1,756 1,731 1,703 1,762 1 0 0 1,845
ERTX138 139 139 134 145 0 0 134 0
ESIP276 278 279 277 286 1 0 276 310
ESSA256 256 254 250 260 0 0 254 280
ESTI53 53 54 52 57 0 0 52 64
ETWA63 67 63 60 66 0 63 0 0
EXCL3,360 3,378 3,320 3,250 3,318 0 0 3,320 0
FAST2,470 2,448 2,475 2,474 2,510 1 2,470 0 0
FASW7,250 7,250 7,363 7,340 7,494 0 7,250 0 7,700
FILM262 288 260 250 259 1 0 0 0
FINN50 50 50 50 50 0 0 0 0
FIRE256 301 278 266 345 0 278 0 464
FISH2,750 2,920 2,841 2,800 2,920 0 0 0 3,800
FITT85 93 77 71 76 1 0 77 0
FMII470 470 470 470 470 0 0 0 0
FOOD110 118 113 113 119 0 113 0 125
FORU115 109 104 102 100 1 0 115 0
FORZ50 50 50 50 50 0 0 0 0
FPNI117 120 118 118 120 0 118 0 124
FREN134 133 132 129 135 1 0 132 143
FUJI106 109 107 105 109 0 107 0 115
GAMA50 51 50 50 51 0 0 0 0
GDST70 86 71 66 71 1 0 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA360 362 354 350 345 0 0 360 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM58,300 58,375 57,981 57,590 58,276 1 0 0 0
GGRP434 451 422 408 415 1 0 430 0
GHON1,620 1,620 1,625 1,622 1,634 1 0 1,620 1,650
GIAA452 459 459 459 478 0 459 0 505
GJTL555 565 556 545 565 0 0 545 590
GLOB410 428 394 374 406 0 0 394 476
GLVA272 283 279 276 296 0 279 0 468
GMFI162 163 162 161 164 0 0 161 177
GMTD17,000 17,100 17,497 18,110 17,462 1 17,000 0 19,100
GOLD222 220 225 226 229 0 222 0 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,380 1,362 1,397 1,372 1,466 0 0 1,372 1,525
GPRA68 70 70 67 75 0 0 67 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 0 0
GTBO148 152 151 144 161 1 0 144 183
GWSA145 152 148 148 152 0 0 0 169
GZCO50 50 50 50 51 1 0 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA132 135 136 138 144 1 132 0 0
HDIT630 650 631 609 652 0 0 609 730
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,480 3,430 3,400 3,515 0 0 0 3,700
HELI186 194 184 177 182 1 0 182 210
HERO890 890 890 890 890 0 0 0 0
HEXA3,380 3,362 3,350 3,300 3,382 0 0 3,350 3,520
HITS705 701 708 706 720 0 705 0 730
HKMU210 238 222 197 230 1 0 197 270
HMSP2,240 2,280 2,257 2,244 2,312 1 2,257 0 0
HOKI870 875 872 856 893 0 0 856 955
HOME50 50 50 50 50 0 0 0 0
HOTL118 120 120 116 126 1 0 116 169
HRME980 997 990 987 1,018 0 990 0 1,285
HRTA222 221 213 205 216 1 0 213 230
HRUM1,355 1,357 1,351 1,343 1,359 1 0 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN360 354 345 309 335 1 0 0 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,575 11,605 11,555 11,495 11,591 0 0 0 0
ICON70 72 70 70 75 1 0 0 82
IDPR328 328 329 324 328 0 0 324 368
IFII204 206 206 197 240 1 206 0 274
IFSH468 494 488 471 536 0 0 462 650
IGAR340 339 340 330 340 0 0 340 342
IIKP50 50 50 50 50 0 0 0 0
IKAI64 65 59 54 66 0 0 59 77
IKBI278 276 275 264 272 0 0 275 280
IMAS1,150 1,135 1,119 1,088 1,143 1 0 1,119 1,220
IMJS290 289 287 282 294 0 0 287 304
IMPC1,090 1,090 1,074 1,062 1,058 1 0 1,080 0
INAF740 764 720 633 813 1 0 720 1,020
INAI434 434 434 433 433 0 434 0 450
INCF50 51 50 50 50 1 0 0 60
INCI426 426 426 427 432 1 0 0 0
INCO3,500 3,510 3,488 3,434 3,538 0 0 3,488 3,680
INDF8,250 8,235 8,176 8,070 8,229 1 0 8,176 0
INDR2,550 2,560 2,545 2,476 2,657 1 0 0 2,900
INDS2,260 2,298 2,237 2,200 2,280 0 0 2,237 2,310
INDX54 54 53 53 54 1 0 54 0
INDY1,200 1,203 1,215 1,221 1,275 0 1,215 0 1,310
INKP8,225 8,325 8,188 8,050 8,249 1 0 8,188 0
INOV318 326 317 308 323 0 0 317 380
INPC62 62 62 61 63 0 62 0 0
INPP850 850 850 849 851 0 0 849 0
INPS3,990 3,992 3,990 3,962 4,015 0 0 3,990 4,100
INRU795 795 796 795 800 1 795 0 0
INTA450 452 448 425 446 0 0 448 498
INTD202 201 207 202 219 0 202 0 410
INTP18,750 18,815 18,625 18,265 18,655 0 0 18,625 20,000
IPCC560 587 588 587 634 0 588 0 700
IPCM175 177 175 173 178 0 0 173 187
IPOL81 82 82 80 82 0 0 80 93
IPTV414 409 419 402 441 0 0 402 505
IRRA700 706 700 687 721 1 700 0 730
ISAT2,710 2,784 2,780 2,796 2,910 0 2,780 0 0
ISSP182 188 185 184 194 0 185 0 204
ITIC2,650 2,652 2,616 2,530 2,608 1 0 2,616 2,730
ITMA530 550 545 529 559 0 535 0 590
ITMG12,775 12,790 12,742 12,765 12,881 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,795 1,801 1,747 1,720 1,727 1 0 1,770 0
JAWA88 88 88 88 89 0 88 0 96
JAYA86 95 85 82 86 1 0 0 0
JECC5,700 5,700 5,725 5,700 5,790 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD620 622 623 624 625 1 620 0 675
JKON490 487 493 493 499 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS780 782 759 698 807 0 0 759 0
JPFA1,710 1,739 1,692 1,653 1,688 1 0 1,692 0
JRPT570 579 574 571 585 1 574 0 605
JSKY202 213 207 203 220 0 0 184 234
JSMR5,175 5,220 5,194 5,145 5,219 0 0 0 5,350
JSPT1,010 1,010 1,011 1,010 1,012 0 0 0 0
JTPE970 970 970 966 972 1 0 966 980
KAEF1,180 1,209 1,137 1,042 1,140 0 0 1,137 1,390
KARW61 77 62 60 69 1 0 0 0
KAYU89 118 87 74 77 1 0 0 0
KBLI488 496 495 489 509 0 0 486 545
KBLM256 263 259 246 287 0 0 246 324
KBLV294 298 290 286 282 0 0 294 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,160 1,188 1,176 1,151 1,201 0 0 1,151 1,390
KEEN446 450 457 447 490 0 0 420 600
KEJU855 881 852 839 859 1 0 852 1,025
KIAS69 70 68 65 69 1 0 68 0
KICI204 202 208 199 240 0 0 199 308
KIJA294 298 295 292 299 0 0 292 306
KINO3,250 3,380 3,312 3,242 3,418 1 0 3,242 3,540
KIOS388 393 392 382 398 0 388 0 0
KJEN2,010 2,032 2,015 2,004 2,013 0 0 0 2,100
KKGI250 246 242 234 246 1 0 242 260
KLBF1,615 1,666 1,616 1,576 1,617 1 0 1,576 0
KMTR316 317 315 302 316 0 0 315 320
KOBX120 129 119 114 120 1 0 119 0
KOIN142 142 143 144 148 0 142 0 0
KONI710 710 707 710 706 1 0 710 0
KOPI610 608 612 610 615 0 610 0 635
KOTA670 694 693 617 732 0 0 617 845
KPAL197 236 196 176 209 1 0 0 0
KPAS68 72 67 65 70 0 0 67 76
KPIG132 131 131 127 132 0 0 131 138
KRAH1,515 1,513 1,523 1,509 1,544 0 0 1,509 1,690
KRAS308 312 308 307 314 1 0 0 324
KREN480 480 482 479 491 0 482 0 515
LAND850 874 859 788 890 0 0 788 1,140
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM340 341 333 326 325 1 0 338 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,006 6,000 6,000 0 6,000 0 0
LINK3,800 3,802 3,789 3,724 3,876 0 0 3,789 4,000
LION496 496 495 493 495 0 0 496 0
LMAS160 198 158 124 175 1 0 158 212
LMPI97 96 95 92 101 0 0 95 124
LMSH454 451 460 441 469 0 0 441 0
LPCK955 960 963 960 995 0 963 0 1,030
LPGI3,510 3,510 3,512 3,510 3,510 0 0 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR232 237 234 232 238 0 234 0 242
LPLI85 82 85 84 92 0 85 0 0
LPPF4,250 4,310 4,248 4,218 4,250 1 0 0 0
LPPS79 79 79 78 81 0 79 0 84
LRNA157 141 132 120 122 1 0 125 0
LSIP1,340 1,342 1,353 1,342 1,412 0 1,350 0 1,490
LTLS615 619 612 607 619 0 0 612 630
LUCK450 500 438 413 441 1 0 438 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,005 1,025 1,009 1,000 1,039 1 0 1,000 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,800 4,796 4,830 4,836 4,887 0 4,800 0 5,325
MAPB1,610 1,660 1,644 1,650 1,668 0 1,644 0 1,700
MAPI1,040 1,085 1,055 1,049 1,084 0 1,055 0 0
MARI193 253 205 185 198 1 0 0 0
MARK458 458 458 455 462 1 0 455 468
MASA496 498 493 475 494 1 0 493 530
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,960 2,018 1,990 1,990 2,117 1 1,990 0 2,200
MBSS488 491 489 486 499 1 489 0 515
MBTO99 101 99 93 102 0 0 99 0
MCAS2,490 2,920 2,558 2,344 2,557 1 0 2,344 0
MCOR131 136 131 130 135 1 0 0 0
MDIA50 56 50 50 51 1 0 0 0
MDKA1,200 1,197 1,176 1,147 1,194 1 0 1,176 1,250
MDKI194 200 199 196 203 0 199 0 210
MDLN200 203 201 200 207 0 201 0 218
MDRN50 50 50 50 50 0 0 0 0
MEDC835 842 843 839 887 0 843 825 950
MEGA5,300 5,305 5,354 5,235 5,731 0 0 5,235 6,800
MERK2,780 2,824 2,803 2,802 2,848 0 2,803 0 2,900
META188 192 193 193 201 0 190 0 224
MFIN1,285 1,282 1,287 1,275 1,295 1 0 1,275 0
MFMI476 507 499 492 516 0 498 0 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO840 858 849 841 867 0 0 835 910
MICE352 355 353 352 357 1 353 0 0
MIDI1,430 1,318 1,242 1,206 1,161 1 0 1,430 0
MIKA2,430 2,496 2,474 2,424 2,598 0 0 2,424 2,810
MINA218 203 251 240 331 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,680 15,586 15,480 15,500 0 0 15,625 0
MLIA535 564 563 557 597 0 563 0 835
MLPL75 78 77 77 81 1 77 0 91
MLPT406 426 419 421 448 1 419 0 470
MMLP190 193 188 186 194 1 0 188 202
MNCN1,695 1,724 1,647 1,583 1,629 1 0 1,680 0
MOLI1,050 1,109 1,071 1,020 1,053 0 0 0 0
MPMX685 682 680 673 699 1 0 680 715
MPOW110 114 110 109 115 1 110 0 121
MPPA143 152 144 142 150 1 0 0 158
MPRO2,080 2,080 2,083 2,064 2,084 0 0 2,064 2,300
MRAT154 153 153 153 155 0 0 0 0
MREI4,270 4,336 4,276 4,262 4,519 1 4,270 0 5,000
MSIN406 406 406 400 411 0 0 406 424
MSKY1,400 1,420 1,377 1,306 1,370 0 0 1,377 1,460
MTDL1,805 1,813 1,813 1,804 1,839 0 1,813 0 1,995
MTFN50 50 50 50 50 0 0 0 0
MTLA530 530 528 522 535 1 0 528 0
MTPS595 631 690 699 881 0 620 0 1,065
MTRA264 249 274 271 298 0 0 260 340
MTSM242 252 233 220 228 0 0 242 0
MTWI65 78 66 59 68 0 0 0 0
MYOH1,300 1,311 1,294 1,278 1,321 0 0 0 0
MYOR2,000 2,012 2,013 1,995 2,056 0 2,013 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX55 54 55 55 56 1 55 0 0
NASA655 658 654 634 664 0 0 654 0
NATO1,125 1,119 1,108 1,092 1,109 1 0 1,108 0
NELY134 137 138 139 140 0 135 0 141
NFCX2,930 2,998 2,952 2,948 2,974 0 0 0 0
NICK312 311 310 290 309 0 0 310 316
NIKL670 693 650 576 716 1 0 650 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 134 140 0 0 134 142
NISP845 844 844 841 853 1 0 844 885
NOBU980 980 980 983 984 1 0 0 0
NRCA380 384 382 378 385 0 0 378 388
NUSA50 50 50 50 50 0 0 0 0
NZIA705 738 720 692 763 1 720 0 895
OASA380 385 380 379 391 1 0 0 0
OCAP180 181 183 182 188 0 0 180 270
OKAS208 220 207 193 218 1 0 0 0
OMRE750 690 724 715 760 0 0 724 1,175
OPMS100 106 100 99 103 1 0 0 0
PADI133 153 157 153 208 0 142 0 268
PALM200 200 201 199 201 1 0 199 244
PAMG116 131 100 86 85 1 0 0 0
PANI95 100 101 97 106 0 100 0 113
PANR326 328 328 326 328 0 0 0 340
PANS1,350 1,389 1,367 1,361 1,401 0 1,367 0 1,425
PBID1,020 1,018 1,004 980 1,015 1 0 1,020 1,025
PBRX292 394 389 406 491 0 376 0 565
PBSA785 785 783 785 785 1 0 783 0
PCAR338 338 356 338 379 0 338 0 0
PDES900 900 899 900 900 1 0 0 0
PEGE202 202 202 202 202 1 0 202 0
PEHA990 1,019 1,017 1,010 1,046 0 1,017 0 1,145
PGAS2,020 2,064 2,048 2,038 2,109 0 2,048 0 2,260
PGLI340 341 337 327 335 0 0 0 0
PICO1,225 1,391 1,389 1,413 1,479 0 1,350 0 2,060
PJAA955 963 974 976 985 0 955 0 0
PKPK63 75 62 55 70 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,204 3,172 3,180 3,247 0 3,172 0 3,500
PMJS148 152 149 144 165 0 149 0 186
PNBN1,250 1,253 1,257 1,247 1,301 0 0 1,247 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,065 1,068 1,064 1,054 1,085 0 0 1,064 1,130
PNLF278 280 280 275 290 0 0 275 314
PNSE414 414 403 414 381 1 0 0 0
POLA143 137 165 143 245 0 0 141 340
POLI1,320 1,366 1,352 1,299 1,423 0 0 1,299 1,530
POLL10,475 11,055 10,912 10,860 11,219 0 0 9,800 11,325
POLU1,990 2,034 2,071 2,004 2,090 0 0 1,620 2,650
POLY56 59 57 55 64 0 57 0 67
POOL156 156 157 156 156 0 0 0 0
PORT595 703 631 584 651 0 595 0 0
POSA50 50 50 50 50 0 0 0 0
POWR960 968 970 960 986 0 970 0 1,000
PPRE238 242 240 237 245 0 240 0 262
PPRO58 61 61 61 66 0 60 0 71
PRAS135 137 136 137 137 0 0 0 140
PRDA3,680 3,682 3,677 3,674 3,673 1 0 3,680 3,750
PRIM346 363 339 316 403 1 0 339 500
PSAB286 297 291 284 311 1 291 0 346
PSDN188 197 181 172 186 1 0 0 0
PSGO173 179 180 178 191 0 180 0 204
PSKT50 50 50 50 50 0 0 0 0
PSSI179 177 176 173 179 0 0 176 185
PTBA2,670 2,710 2,703 2,718 2,788 0 2,703 0 0
PTIS131 129 159 170 187 0 131 0 256
PTPP1,610 1,637 1,637 1,636 1,697 0 1,637 0 1,750
PTRO1,655 1,662 1,651 1,642 1,665 1 0 1,651 1,700
PTSN260 268 261 259 268 1 0 259 290
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP310 310 308 306 305 0 0 310 0
PURE232 244 244 239 272 1 242 0 310
PWON585 596 583 575 583 1 0 0 0
PYFA198 198 198 198 199 0 198 0 206
PZZA1,120 1,146 1,134 1,137 1,149 0 0 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,069 1,077 1,066 1,060 1,062 1 0 1,069 0
RAJA180 184 182 180 186 1 0 180 202
RALS1,180 1,200 1,114 1,047 1,072 1 0 1,105 0
RANC310 322 318 312 326 0 318 0 340
RBMS79 77 77 72 80 1 0 0 97
RDTX5,175 5,260 5,163 5,075 5,140 0 0 5,175 5,550
REAL430 440 436 408 491 1 0 408 575
RELI166 217 183 181 185 0 0 0 228
RICY155 155 156 152 157 0 0 152 163
RIGS210 215 214 208 219 0 214 0 226
RIMO50 50 50 50 50 0 0 0 0
RISE555 547 543 522 543 0 0 543 630
RMBA316 312 316 318 320 1 316 0 0
RODA54 67 53 50 53 1 0 53 89
ROTI1,280 1,279 1,284 1,276 1,298 0 1,280 0 1,305
RUIS228 228 230 230 234 0 228 0 0
SAFE208 208 210 206 213 0 210 0 224
SAME222 230 220 205 236 0 0 220 254
SAPX935 956 914 914 872 1 0 0 0
SATU67 67 64 55 70 0 0 64 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,174 0 0 9,175 0
SCMA1,565 1,593 1,523 1,477 1,503 1 0 1,560 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC157 179 154 133 162 1 0 154 0
SDRA850 850 846 819 848 0 0 850 0
SFAN1,010 1,008 1,013 1,004 1,019 1 1,010 0 1,095
SGRO2,330 2,358 2,378 2,386 2,400 0 2,330 0 2,500
SHID2,700 2,700 2,726 2,700 2,750 1 2,700 0 3,450
SHIP770 773 769 768 770 0 0 0 0
SIDO1,260 1,269 1,267 1,259 1,293 0 1,267 0 1,315
SILO6,600 6,695 6,657 6,575 6,815 0 6,657 0 7,000
SIMA50 50 50 50 50 1 0 0 54
SIMP416 424 420 414 435 0 420 0 446
SINI1,590 1,638 1,602 1,536 1,656 0 1,600 0 0
SIPD1,000 1,000 984 941 957 0 0 1,000 0
SKBM366 358 367 364 376 0 0 364 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN505 527 515 499 546 0 0 499 605
SKYB61 81 64 58 66 1 0 0 0
SLIS4,430 4,492 4,376 4,350 4,358 1 0 0 0
SMAR4,150 4,138 4,018 3,874 3,946 1 0 4,150 0
SMBR402 418 403 386 417 0 0 386 464
SMCB1,005 996 1,023 1,011 1,092 0 0 1,000 1,210
SMDM125 131 121 113 122 1 0 0 0
SMDR240 242 242 239 249 0 242 0 254
SMGR12,850 12,770 12,457 12,100 12,344 1 0 12,457 0
SMKL226 232 227 217 228 0 0 217 244
SMMA15,225 15,225 15,226 15,225 15,225 0 0 0 15,450
SMMT116 117 117 113 119 0 117 0 124
SMRA1,020 1,042 1,020 1,008 1,014 1 0 1,015 0
SMRU50 50 50 50 50 0 0 0 0
SMSM1,415 1,439 1,419 1,415 1,437 1 0 0 1,500
SOCI170 171 169 169 172 1 0 0 178
SONA6,000 6,000 5,943 6,000 5,859 1 0 6,000 0
SOSS406 412 410 406 414 0 0 406 430
SOTS210 248 232 231 238 0 0 0 0
SPMA314 318 313 306 320 0 0 313 344
SPTO845 838 830 821 825 1 0 830 855
SQMI258 274 262 250 278 1 262 0 328
SRAJ248 244 239 228 243 0 0 239 294
SRIL264 268 264 262 268 1 0 0 278
SRSN65 68 66 65 68 0 0 0 0
SRTG3,740 3,778 3,717 3,690 3,712 1 0 3,720 0
SSIA700 706 690 681 685 0 0 0 0
SSMS815 819 807 791 828 1 0 807 915
SSTM500 500 498 480 496 0 0 500 0
STAR158 161 156 155 157 1 0 0 0
STTP4,500 4,500 4,500 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 51 50 51 1 51 0 63
SUPR3,240 3,240 3,238 3,240 3,250 1 0 0 0
SURE2,870 2,866 2,881 2,882 2,892 0 2,870 0 3,090
SWAT102 105 102 101 105 1 0 0 107
TALF252 260 258 258 271 1 252 0 0
TAMU318 327 325 311 340 0 322 0 412
TARA198 184 211 207 258 0 198 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,115 1,163 1,130 1,118 1,199 1 0 0 1,260
TBLA920 943 936 931 977 0 936 0 1,010
TBMS820 824 819 812 820 1 0 819 0
TCID11,000 11,000 11,003 11,000 11,000 0 0 0 0
TCPI6,850 6,930 6,788 6,705 7,002 1 0 0 7,100
TDPM246 248 245 236 254 0 0 245 270
TEBE1,830 1,830 1,835 1,837 1,850 0 1,830 0 1,870
TELE296 296 295 292 300 0 0 295 310
TFAS162 165 162 156 168 1 0 162 197
TFCO560 561 562 490 608 1 560 0 745
TGKA5,125 5,075 5,150 5,175 5,247 1 5,125 0 0
TGRA120 130 125 123 133 1 125 0 170
TIFA218 218 219 212 221 0 0 212 246
TINS880 889 873 857 893 1 0 873 905
TIRA254 253 251 240 252 0 0 251 264
TIRT54 54 54 52 54 0 0 54 58
TKIM11,250 11,255 11,267 11,105 11,374 0 11,250 0 11,500
TLKM3,810 3,864 3,877 3,886 3,977 0 3,870 0 4,030
TMAS101 106 101 99 103 1 0 0 0
TMPO155 155 155 155 155 0 155 0 0
TNCA252 270 261 254 273 0 261 0 280
TOBA352 352 355 349 359 0 352 0 370
TOPS218 223 226 209 257 0 224 0 338
TOTL414 417 415 414 423 1 415 0 442
TOTO272 283 282 282 293 0 282 0 300
TOWR785 804 789 778 803 1 0 778 825
TPIA9,550 9,550 9,509 9,405 9,539 0 0 9,509 10,575
TPMA288 304 271 261 244 1 0 286 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM140 139 141 135 145 0 140 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS272 283 273 272 270 1 0 0 0
TRST380 380 380 380 380 0 380 0 0
TRUK101 101 99 98 99 0 0 0 0
TRUS312 312 310 283 330 0 0 310 350
TSPC1,375 1,393 1,375 1,365 1,384 1 0 0 0
TUGU3,440 3,444 3,447 3,448 3,451 0 3,440 0 0
TURI920 920 906 898 896 1 0 910 0
UCID1,960 1,943 1,932 1,892 1,963 1 0 0 2,030
ULTJ1,625 1,615 1,606 1,591 1,624 1 0 1,606 1,760
UNIC3,730 3,736 3,686 3,660 3,673 1 0 3,730 0
UNIT164 169 168 168 173 0 168 0 187
UNSP102 104 102 102 106 0 102 0 110
UNTR21,775 21,810 22,001 22,000 22,465 0 21,850 0 0
UNVR8,400 8,470 8,418 8,325 8,449 1 0 8,325 8,700
URBN2,010 2,028 2,044 2,038 2,084 0 0 0 2,430
VICO113 113 113 113 113 0 0 113 0
VINS121 123 121 116 125 0 0 116 127
VIVA50 48 52 51 59 0 50 0 76
VOKS300 305 307 300 322 1 0 0 402
VRNA125 123 129 125 136 0 0 125 0
WAPO84 81 81 79 82 1 0 0 0
WEGE306 309 308 306 319 1 0 306 340
WEHA149 150 149 149 149 0 0 0 0
WICO500 521 517 508 526 0 0 500 645
WIIM167 171 169 168 177 1 169 0 187
WIKA2,050 2,082 2,083 2,082 2,163 0 2,080 0 0
WINS120 120 120 119 121 0 0 119 126
WOMF278 280 276 274 278 0 0 276 0
WOOD570 586 592 587 624 0 585 0 695
WOWS194 199 199 195 213 1 199 0 256
WSBP302 308 305 306 313 0 305 0 0
WSKT1,445 1,470 1,461 1,463 1,501 0 1,461 0 1,560
WTON436 441 441 442 456 0 441 0 470
YELO84 103 83 77 81 1 0 0 0
YPAS535 535 542 544 548 0 535 0 0
YULE220 214 224 218 247 1 220 0 0
ZBRA72 84 82 82 93 0 82 0 101
ZINC376 381 383 380 398 0 383 0 408
ZONE486 482 485 476 490 0 0 485 505
Diposting oleh Sugeng di 04.13

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)