Halaman

Jumat, 03 Januari 2020

LIST SLL/T/H 20200103

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,025 14,840 14,122 13,905 13,931 1 0 0 0
ABBA105 109 106 106 111 1 106 0 117
ABDA6,925 7,035 6,958 6,965 6,979 1 0 0 0
ABMM1,530 1,530 1,527 1,530 1,522 1 0 0 0
ACES1,510 1,534 1,529 1,521 1,591 0 1,529 0 1,635
ACST995 1,024 1,009 998 1,048 0 1,009 0 0
ADES1,045 1,047 1,049 1,032 1,063 1 1,045 0 1,105
ADHI1,170 1,196 1,182 1,175 1,218 1 0 1,155 1,275
ADMF10,425 10,450 10,406 10,355 10,437 1 0 10,406 10,500
ADMG187 188 186 185 187 0 0 186 190
ADRO1,495 1,573 1,546 1,546 1,611 1 1,546 0 1,715
AGAR392 394 408 406 451 1 396 0 590
AGII650 683 656 630 652 1 0 0 0
AGRO197 207 201 201 214 1 201 0 0
AGRS150 164 141 135 143 1 0 141 0
AHAP58 66 59 58 63 1 0 0 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 48 51 51 56 1 50 0 63
AKPI380 407 380 372 391 1 0 0 0
AKRA3,900 3,976 3,919 3,880 3,974 1 0 0 4,010
AKSI1,150 1,238 1,259 1,227 1,572 0 1,200 0 1,655
ALDO400 413 400 382 396 1 0 400 0
ALKA410 411 432 422 487 0 418 0 550
ALMI358 354 351 349 347 1 0 0 0
ALTO398 398 397 386 398 0 0 0 0
AMAG296 296 296 296 297 0 0 296 304
AMFG3,540 3,950 3,461 3,406 3,440 1 0 0 0
AMIN310 306 318 311 338 0 312 0 360
AMRT875 879 860 832 863 1 0 860 890
ANDI53 60 51 50 51 1 0 51 0
ANJT1,000 999 944 876 891 1 0 965 0
ANTM840 849 838 829 850 1 0 838 870
APEX346 346 345 342 342 1 0 346 0
APIC685 695 679 664 678 1 0 680 0
APII168 182 178 178 182 0 178 0 0
APLI175 182 169 162 160 1 0 0 0
APLN178 180 177 175 180 1 0 177 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 692 700 698 698 1 0 0 800
ARKA2,070 2,128 2,134 2,120 2,232 1 2,090 0 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA440 437 442 434 457 0 442 0 488
ARTA450 450 407 376 378 1 0 450 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,100 3,444 2,786 2,530 2,454 1 0 3,030 0
ASBI304 307 305 306 305 1 0 0 320
ASDM1,095 1,091 1,087 1,085 1,084 1 0 1,090 0
ASGR945 988 946 940 966 1 0 940 0
ASII6,875 6,920 6,896 6,810 6,946 1 6,896 0 7,025
ASJT121 127 129 123 155 0 0 114 188
ASMI1,240 1,273 1,200 1,140 1,164 1 0 1,215 0
ASRI238 240 239 237 244 0 239 0 252
ASRM2,010 2,010 2,013 2,016 2,014 0 2,010 0 0
ASSA720 744 730 719 742 0 0 719 765
ATIC640 651 668 676 720 1 640 0 0
AUTO1,300 1,298 1,248 1,217 1,228 1 0 1,250 0
BABP50 50 50 50 50 0 0 0 0
BACA300 304 300 300 303 1 0 0 0
BAJA62 62 62 61 64 0 62 0 69
BALI900 1,096 991 927 1,016 0 0 0 1,150
BAPA69 73 70 68 73 1 0 68 80
BAPI50 50 50 50 50 0 0 0 0
BATA645 659 652 648 663 0 0 0 710
BAYU1,200 1,181 1,170 1,150 1,157 1 0 0 1,235
BBCA33,450 33,750 33,365 33,330 33,618 1 0 0 34,000
BBHI117 138 128 128 142 0 128 0 150
BBKP242 237 229 220 227 1 0 229 0
BBLD404 404 404 404 404 0 0 0 0
BBMD2,800 2,800 2,618 2,554 2,439 1 0 2,800 0
BBNI7,775 7,925 7,840 7,830 7,906 1 7,840 0 0
BBRI4,410 4,420 4,405 4,372 4,421 1 0 0 4,470
BBRM50 50 50 50 50 0 0 0 0
BBTN2,130 2,152 2,133 2,122 2,170 0 0 2,122 2,210
BBYB280 282 280 276 285 1 0 276 308
BCAP141 149 143 138 146 1 0 138 160
BCIC450 450 450 450 450 0 0 0 0
BCIP60 66 63 60 65 0 63 0 69
BDMN3,960 3,992 4,024 4,016 4,183 1 3,990 0 4,290
BEEF392 409 387 372 375 1 0 386 0
BEKS50 50 50 50 50 0 0 0 0
BELL525 525 522 522 524 1 0 525 0
BEST208 219 212 210 217 1 0 0 0
BFIN555 569 562 559 578 1 562 0 600
BGTG64 66 64 61 64 1 0 64 0
BHIT64 64 64 63 66 0 0 63 68
BIKA152 170 179 187 193 0 152 0 197
BIMA50 55 50 50 50 1 0 0 0
BINA820 853 846 841 871 1 830 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 60 50 50 51 1 0 0 67
BIRD2,600 2,574 2,565 2,484 2,668 1 0 2,565 2,970
BISI1,040 1,067 1,045 1,038 1,056 1 1,045 0 0
BJBR1,175 1,215 1,243 1,246 1,371 0 0 1,130 1,500
BJTM680 685 680 675 683 1 0 675 690
BKDP60 62 58 54 56 1 0 58 0
BKSL83 88 84 82 87 1 0 82 93
BKSW149 173 158 149 159 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,003 3,000 3,000 0 0 0 0
BLUE515 529 517 510 518 1 0 510 590
BMAS348 358 352 350 351 0 0 0 0
BMRI7,750 7,790 7,709 7,690 7,730 1 0 0 0
BMSR106 111 108 102 119 1 108 0 129
BMTR344 352 346 340 356 1 0 340 372
BNBA318 322 319 314 319 1 0 314 348
BNBR50 50 50 50 50 0 0 0 0
BNGA965 988 970 961 984 1 970 0 0
BNII208 209 207 205 209 1 0 207 212
BNLI1,260 1,279 1,255 1,244 1,254 1 0 1,255 1,400
BOGA1,330 1,339 1,324 1,317 1,324 1 0 1,330 0
BOLA324 328 323 310 327 0 0 323 348
BOLT840 840 840 834 845 0 840 0 850
BORN50 50 50 50 50 0 0 0 0
BOSS171 180 176 169 191 0 176 0 224
BPFI1,310 1,310 1,310 1,310 1,310 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 93 92 90 95 0 92 0 95
BRAM10,800 10,800 10,905 10,800 11,124 0 10,800 0 0
BRIS332 336 334 333 344 0 334 0 352
BRMS51 52 51 50 53 1 0 50 54
BRNA1,030 1,045 1,026 1,033 1,021 1 0 0 0
BRPT1,465 1,510 1,488 1,463 1,506 0 0 0 1,525
BSDE1,270 1,278 1,268 1,260 1,283 1 0 0 1,305
BSIM580 574 565 523 567 0 0 565 590
BSSR1,820 1,813 1,822 1,819 1,831 0 1,820 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON204 213 206 202 207 0 0 0 0
BTPN3,250 3,248 3,257 3,234 3,326 0 3,250 0 3,450
BTPS4,160 4,298 4,206 4,176 4,327 1 4,206 0 4,500
BUDI102 104 103 103 105 1 103 0 0
BUKK1,450 1,493 1,436 1,416 1,480 1 0 0 1,610
BULL160 165 165 164 175 0 164 0 180
BUMI66 67 66 65 68 0 0 65 73
BUVA77 79 77 70 82 0 0 77 89
BVIC80 87 84 79 88 0 0 79 158
BWPT153 170 144 132 130 1 0 0 0
BYAN15,900 15,990 15,774 15,490 15,314 0 0 0 0
CAKK69 73 70 65 73 0 0 65 78
CAMP374 374 375 367 384 0 0 367 412
CANI162 163 162 161 165 1 0 162 0
CARS182 188 184 175 183 0 0 0 192
CASA416 418 417 413 418 0 0 413 422
CASS560 603 596 599 617 0 596 0 635
CCSI258 266 257 255 266 1 0 257 270
CEKA1,715 1,873 1,643 1,593 1,598 1 0 0 0
CENT81 79 77 73 78 1 0 77 86
CFIN276 284 276 266 273 1 0 276 0
CINT278 302 272 256 262 1 0 276 0
CITA1,700 1,723 1,730 1,698 1,759 0 0 1,698 1,850
CITY109 117 115 111 120 0 115 0 127
CKRA76 76 76 76 76 0 0 0 0
CLAY3,570 3,700 3,774 3,534 4,240 0 0 3,534 4,900
CLEO505 507 507 504 514 1 0 504 545
CLPI775 778 773 769 783 1 0 0 0
CMNP1,855 1,854 1,854 1,835 1,886 1 0 1,854 2,110
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX338 340 338 324 340 0 0 324 0
COCO945 979 898 850 875 1 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,575 6,775 6,676 6,655 6,879 0 6,650 0 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP450 450 449 442 447 0 0 450 0
CSIS90 94 89 87 97 1 0 89 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,025 1,050 1,043 1,045 1,078 0 1,043 0 1,090
CTTH70 70 70 67 71 1 0 70 73
DART312 309 314 315 320 0 312 0 0
DAYA298 312 287 261 292 0 0 287 0
DEAL178 187 183 180 207 0 183 0 248
DEFI1,900 1,930 1,893 1,857 1,862 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 402 401 396 406 1 400 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,050 1,910 1,807 1,689 1,714 1 0 1,807 0
DILD312 314 295 284 304 0 0 295 0
DIVA3,440 3,688 3,506 3,400 3,497 0 0 3,400 0
DKFT160 159 149 143 149 1 0 149 0
DLTA6,700 6,790 6,671 6,610 6,646 0 0 6,671 6,850
DMAS292 299 296 293 300 0 296 0 316
DMMX232 246 234 223 235 1 0 223 246
DNAR240 281 247 245 248 1 240 0 0
DNET3,080 3,076 3,073 3,018 3,070 0 0 3,073 0
DOID282 289 287 286 303 1 287 0 324
DPNS254 254 256 254 258 0 254 0 0
DPUM111 112 111 108 111 0 0 111 0
DSFI100 101 100 97 103 0 0 97 107
DSNG486 483 450 423 422 1 0 450 0
DSSA14,350 14,160 14,363 14,195 14,586 0 14,350 0 15,700
DUCK1,235 1,254 1,215 1,191 1,211 1 0 0 0
DUTI5,000 5,000 4,999 5,000 5,146 1 0 0 0
DVLA2,230 2,282 2,227 2,206 2,238 1 0 0 0
DWGL342 404 363 328 394 1 363 0 0
DYAN115 120 112 102 108 0 0 113 0
EAST92 94 92 90 95 0 0 90 99
ECII1,040 1,038 1,018 980 1,010 0 0 1,040 1,050
EKAD1,100 1,092 1,075 1,043 1,084 1 0 1,075 1,200
ELSA302 312 305 303 312 0 0 0 322
ELTY50 50 50 50 50 0 0 0 0
EMDE224 223 224 225 226 0 224 0 230
EMTK5,575 5,695 5,571 5,265 5,518 0 0 5,575 6,400
ENRG50 51 50 50 51 1 0 0 54
ENVY895 936 924 915 1,000 1 924 0 1,115
EPMT2,050 2,060 2,040 2,040 2,020 0 0 2,050 0
ERAA1,830 1,870 1,774 1,722 1,739 1 0 1,800 0
ERTX136 142 138 129 143 0 0 129 0
ESIP298 302 303 301 320 0 300 0 366
ESSA266 270 267 262 271 0 0 262 288
ESTI60 62 60 58 64 0 0 58 71
ETWA64 65 64 64 65 1 0 64 68
EXCL3,210 3,216 3,224 3,202 3,314 0 3,220 0 3,360
FAST2,470 2,550 2,502 2,464 2,506 0 0 2,464 2,720
FASW7,700 7,695 7,678 7,700 7,653 1 0 0 0
FILM179 183 177 172 185 0 0 177 212
FINN50 50 50 50 50 0 0 0 0
FIRE246 311 398 400 696 0 330 0 850
FISH3,800 3,788 3,816 3,824 3,846 1 3,800 0 0
FITT73 74 71 65 75 1 0 0 82
FMII470 470 470 470 471 1 0 470 0
FOOD113 125 112 106 113 1 0 0 0
FORU99 99 100 99 100 0 99 0 0
FORZ50 50 50 50 50 0 0 0 50
FPNI121 123 121 118 125 0 0 121 134
FREN136 139 136 136 142 1 136 0 152
FUJI113 115 111 105 112 0 0 111 120
GAMA50 51 50 50 51 1 0 0 51
GDST63 66 62 62 65 1 0 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA338 338 339 328 341 0 0 328 366
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,350 53,725 53,182 52,855 53,500 1 0 0 54,025
GGRP386 394 391 386 426 0 388 0 470
GHON1,650 1,650 1,639 1,650 1,632 1 0 1,650 0
GIAA494 501 497 497 507 0 497 0 525
GJTL580 587 583 579 590 0 0 579 615
GLOB424 472 418 407 436 1 0 0 0
GMFI171 176 172 170 175 1 0 0 181
GMTD15,950 16,055 15,989 15,905 15,993 0 0 15,905 16,500
GOLD228 226 224 221 222 1 0 224 236
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,519 1,512 1,506 1,520 1 0 0 0
GPRA75 76 76 74 78 0 76 0 81
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 100 0
GTBO157 160 155 145 152 0 0 157 160
GWSA154 166 157 154 165 1 0 0 0
GZCO50 53 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 140 133 129 136 0 130 0 0
HDIT670 700 678 674 719 0 678 0 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,670 3,660 3,633 3,578 3,650 0 0 3,633 3,700
HELI206 215 194 173 177 1 0 197 0
HERO885 897 869 808 882 0 0 869 920
HEXA3,480 3,486 3,472 3,454 3,514 1 0 0 3,560
HITS720 737 685 628 624 0 0 0 0
HKMU256 262 259 256 268 0 259 0 294
HMSP2,090 2,126 2,105 2,102 2,145 1 2,105 0 2,190
HOKI930 949 934 926 945 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL143 165 132 116 118 1 0 0 0
HRME880 937 992 994 1,201 0 880 0 0
HRTA197 213 206 206 228 0 206 0 250
HRUM1,320 1,324 1,320 1,311 1,326 1 0 1,320 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN242 248 235 208 224 0 0 242 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,150 11,245 11,225 11,185 11,436 0 11,225 0 11,550
ICON67 70 65 59 68 1 0 65 90
IDPR368 368 366 368 367 1 0 368 0
IFSH645 647 611 550 617 1 0 611 710
IGAR340 340 339 334 341 0 0 339 342
IIKP50 50 50 50 50 0 0 0 0
IKAI74 77 74 72 79 0 0 72 108
IKBI260 261 261 261 263 0 260 0 0
IMAS1,125 1,167 1,153 1,154 1,256 1 1,153 0 1,390
IMJS304 302 297 289 311 1 0 297 340
IMPC1,045 1,052 1,044 1,037 1,039 1 0 1,045 0
INAF955 1,006 827 744 774 1 0 880 0
INAI430 444 434 430 437 1 0 0 0
INCF50 56 50 50 51 1 0 0 0
INCI418 429 417 412 418 1 0 0 0
INCO3,620 3,660 3,591 3,552 3,605 1 0 3,591 0
INDF7,975 7,955 7,929 7,845 7,967 0 0 7,929 8,050
INDR2,470 2,488 2,487 2,422 2,582 0 0 2,422 2,830
INDS2,200 2,326 2,246 2,196 2,264 0 0 0 2,340
INDX54 58 54 52 55 1 0 0 0
INDY1,210 1,210 1,219 1,209 1,275 0 1,210 0 1,320
INKP7,625 7,780 7,727 7,710 8,002 1 7,727 0 8,250
INOV372 379 377 373 381 0 0 0 402
INPC63 63 63 61 63 0 0 63 65
INPP840 840 834 815 831 0 0 840 850
INPS4,060 4,054 4,126 4,006 4,464 0 0 4,006 5,500
INRU790 789 791 792 792 0 790 0 0
INTA460 497 464 446 455 1 0 0 0
INTD348 351 388 380 497 0 350 0 540
INTP18,525 19,510 19,212 19,250 20,017 0 19,212 0 20,600
IPCC680 689 684 676 702 1 684 0 725
IPCM185 185 181 175 184 0 0 181 202
IPOL93 93 93 92 94 0 0 92 97
IPTV505 504 504 497 514 0 0 504 535
IRRA645 651 645 637 653 1 0 645 690
ISAT2,870 2,942 2,914 2,894 2,989 0 2,914 0 3,200
ISSP186 188 186 184 193 1 0 0 212
ITIC2,630 2,724 2,292 1,933 1,924 1 0 2,300 0
ITMA565 571 551 536 565 0 0 551 630
ITMG11,350 11,470 11,322 11,180 11,385 1 0 11,322 11,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,415 1,431 1,522 1,447 1,716 0 1,430 0 2,230
JAWA88 92 92 93 95 0 92 0 0
JAYA81 84 83 79 87 0 83 0 94
JECC6,175 6,225 6,148 6,125 6,085 1 0 6,175 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 550 552 550 555 0 550 0 620
JKON505 503 500 499 497 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 882 872 862 870 0 0 880 0
JPFA1,535 1,576 1,549 1,546 1,584 0 1,549 0 1,670
JRPT590 603 579 555 572 1 0 579 0
JSKY206 214 211 208 232 1 211 0 260
JSMR5,175 5,260 5,232 5,220 5,355 1 5,232 0 0
JSPT1,025 1,025 1,026 1,025 1,033 1 1,025 0 0
JTPE980 980 968 959 956 1 0 975 0
KAEF1,250 1,334 1,256 1,193 1,404 0 1,256 0 1,595
KARW63 65 64 64 66 1 0 0 72
KAYU66 68 70 67 79 0 0 66 87
KBLI535 535 530 518 536 0 0 530 555
KBLM302 312 309 300 339 1 309 0 376
KBLV274 267 285 282 303 0 274 0 340
KBRI50 50 50 50 50 0 0 0 0
KDSI1,155 1,292 1,170 1,154 1,222 1 0 1,154 1,440
KEEN555 572 555 544 565 1 555 0 0
KEJU935 979 933 911 953 1 0 0 1,035
KIAS65 66 65 60 70 0 0 65 75
KICI202 214 220 209 273 0 0 202 340
KIJA294 303 296 292 303 0 296 0 314
KINO3,380 3,442 3,412 3,392 3,441 1 3,412 0 3,510
KIOS310 318 322 316 335 0 0 310 0
KJEN1,990 2,050 2,069 2,076 2,153 0 2,050 0 2,190
KKGI230 245 234 236 239 1 0 0 270
KLBF1,615 1,624 1,614 1,589 1,629 1 0 0 1,640
KMTR316 319 314 309 320 0 0 314 326
KOBX119 120 119 117 122 0 119 0 128
KOIN121 144 128 125 141 0 0 112 197
KONI630 634 640 642 663 0 630 0 0
KOPI620 621 623 621 630 0 620 0 0
KOTA825 859 804 779 771 1 0 820 0
KPAL138 122 146 141 194 0 138 0 0
KPAS65 68 65 62 69 0 0 65 74
KPIG135 136 134 130 136 1 0 134 0
KRAH1,645 1,660 1,666 1,659 1,714 0 1,650 0 1,900
KRAS302 310 302 296 306 1 0 302 314
KREN500 499 505 496 522 0 0 496 540
LAND985 1,049 1,003 937 1,068 0 1,000 0 1,205
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 299 310 304 319 0 0 0 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,475 6,490 6,309 6,080 6,294 1 0 0 0
LINK3,950 4,004 3,957 3,906 3,996 0 0 3,906 4,140
LION468 465 478 483 501 0 470 0 530
LMAS109 166 112 90 93 1 0 0 0
LMPI91 90 93 90 97 0 91 0 101
LMSH476 476 473 476 475 1 0 476 0
LPCK1,005 1,023 1,011 1,005 1,044 1 1,011 0 1,090
LPGI3,600 3,600 3,602 3,600 3,600 0 3,600 0 3,600
LPIN284 284 284 284 284 0 0 0 0
LPKR232 241 236 231 240 0 0 231 248
LPLI75 103 93 94 103 0 93 0 115
LPPF4,120 4,226 4,158 4,148 4,273 1 4,158 0 4,500
LPPS81 82 80 75 82 0 0 80 0
LRNA131 133 129 127 129 1 0 131 0
LSIP1,450 1,508 1,443 1,409 1,421 1 0 1,445 0
LTLS620 630 622 623 630 0 0 0 0
LUCK386 426 399 369 430 0 399 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,010 1,026 1,015 1,008 1,036 0 1,015 0 1,115
MAMI50 50 51 50 50 0 0 0 170
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,050 5,345 5,117 4,956 5,123 1 0 0 0
MAPB1,665 1,701 1,679 1,677 1,687 0 0 0 0
MAPI1,065 1,068 1,053 1,026 1,059 1 0 1,053 1,080
MARI190 192 188 183 186 1 0 190 190
MARK452 453 453 450 465 1 453 0 515
MASA460 530 458 434 468 1 0 0 0
MAYA9,100 9,100 9,097 9,100 9,100 0 0 9,097 0
MBAP1,980 1,992 1,980 1,959 1,990 1 0 0 2,000
MBSS482 486 484 483 490 0 484 0 500
MBTO103 99 97 92 98 0 0 97 105
MCAS2,840 2,896 2,824 2,770 2,822 1 0 2,840 3,090
MCOR130 134 130 129 135 1 0 0 140
MDIA54 54 53 52 56 0 0 53 65
MDKA1,090 1,116 1,079 1,058 1,085 0 0 1,079 0
MDKI200 207 203 202 207 0 203 0 220
MDLN214 215 216 210 219 1 214 0 220
MDRN50 50 50 50 50 0 0 0 0
MEDC835 884 862 861 903 1 862 0 985
MEGA6,350 6,580 6,514 6,495 6,728 0 6,400 0 0
MERK2,900 2,894 2,890 2,856 2,928 0 0 2,890 2,980
META206 222 210 199 207 1 0 0 0
MFIN1,320 1,331 1,292 1,293 1,280 1 0 1,320 0
MFMI580 908 768 801 899 1 760 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO895 912 881 860 867 1 0 890 0
MICE344 347 345 344 349 0 345 0 358
MIDI1,150 1,162 1,065 1,030 982 1 0 1,150 0
MIKA2,740 2,736 2,690 2,640 2,700 1 0 2,690 0
MINA434 491 560 561 783 0 500 0 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,196 16,195 16,200 1 0 0 0
MLBI15,500 15,615 15,629 15,510 15,924 0 15,500 0 16,000
MLIA750 777 766 760 819 0 0 705 945
MLPL82 90 82 80 85 1 0 0 0
MLPT438 450 450 449 467 0 448 0 500
MMLP195 199 200 198 213 0 200 0 290
MNCN1,625 1,651 1,614 1,581 1,641 1 0 1,614 1,705
MOLI950 937 939 925 941 1 0 950 995
MPMX675 680 668 662 677 1 0 668 0
MPOW109 110 109 106 113 1 0 106 129
MPPA139 148 141 139 149 1 141 0 160
MPRO2,250 2,266 2,203 2,008 2,220 0 0 2,250 2,780
MRAT153 153 153 150 153 0 0 153 169
MREI4,150 4,242 4,117 4,068 4,133 1 0 4,150 0
MSIN416 411 412 406 419 0 0 412 444
MSKY1,450 1,450 1,422 1,390 1,423 1 0 1,450 0
MTDL1,800 1,915 1,898 1,876 2,001 0 1,870 0 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA550 593 535 496 507 1 0 0 0
MTPS890 885 903 878 958 0 0 878 1,100
MTRA338 339 337 335 335 1 0 338 0
MTSM224 227 224 224 231 1 224 0 0
MTWI64 68 66 62 71 0 66 0 75
MYOH1,310 1,304 1,298 1,286 1,297 0 0 1,298 0
MYOR2,030 2,072 2,032 2,000 2,034 0 0 2,000 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 67 55 53 58 1 0 0 0
NASA725 731 714 688 697 0 0 714 0
NATO1,085 1,097 1,079 1,074 1,080 1 0 1,085 0
NELY141 142 140 139 141 0 0 141 148
NFCX2,930 3,000 2,929 2,844 2,914 0 0 2,930 3,110
NICK316 317 305 300 301 0 0 316 320
NIKL760 789 661 595 653 1 0 660 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 139 140 134 141 0 0 134 144
NISP840 860 846 847 858 1 0 0 0
NOBU890 895 884 872 878 0 0 890 0
NRCA384 386 384 381 384 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA810 888 825 800 872 1 825 0 0
OASA340 415 373 370 377 0 0 0 430
OCAP250 260 238 210 235 0 0 238 310
OKAS194 198 194 191 199 0 0 0 202
OMRE980 980 1,062 1,097 1,152 1 980 0 0
OPMS100 103 101 100 106 1 101 0 120
PADI268 262 273 256 295 0 0 256 360
PALM218 231 210 202 214 0 0 0 244
PAMG67 69 66 63 65 0 0 66 0
PANI109 112 105 97 103 1 0 105 0
PANR334 336 337 336 340 0 334 0 0
PANS1,400 1,423 1,412 1,390 1,423 0 0 0 1,460
PBID1,025 1,008 1,004 1,000 1,015 1 0 1,025 1,075
PBRX510 525 516 504 535 0 0 504 700
PBSA700 736 667 639 622 1 0 0 0
PCAR1,040 1,200 1,194 1,177 1,392 0 0 905 2,100
PDES900 930 805 753 753 1 0 900 0
PEGE218 219 210 204 200 1 0 200 230
PEHA1,085 1,119 1,064 1,034 1,093 1 0 1,064 0
PGAS2,140 2,220 2,173 2,158 2,204 1 2,173 0 0
PGLI326 326 321 309 325 0 0 326 340
PICO1,600 1,781 1,892 1,712 2,599 0 0 1,280 4,310
PJAA990 992 982 980 977 1 0 985 0
PKPK69 71 67 62 67 0 0 67 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,360 3,282 3,114 3,360 1 0 3,282 3,590
PNBN1,370 1,355 1,333 1,294 1,331 1 0 1,333 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,095 1,121 1,093 1,075 1,112 0 0 1,093 1,150
PNLF310 308 299 288 295 1 0 299 0
PNSE332 332 332 332 332 1 0 0 0
POLA262 222 314 296 467 0 262 0 0
POLI1,520 1,514 1,509 1,477 1,520 0 0 1,509 1,660
POLL11,125 11,145 11,107 11,105 11,145 1 0 0 11,225
POLU2,400 2,400 2,426 2,400 2,496 0 2,400 0 0
POLY61 63 62 60 68 0 62 0 70
POOL156 120 235 232 411 0 156 0 0
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR1,000 999 1,000 984 1,007 0 0 984 1,020
PPRE254 253 247 240 252 1 0 247 268
PPRO67 70 67 65 69 1 0 65 77
PRAS136 138 138 138 140 0 136 0 160
PRDA3,610 3,672 3,616 3,558 3,594 0 0 0 0
PRIM380 385 391 390 402 1 390 0 496
PSAB260 275 257 251 260 1 0 0 0
PSDN160 185 155 149 157 0 0 0 0
PSGO190 199 193 184 196 1 0 184 216
PSKT50 50 50 50 50 0 0 0 0
PSSI179 184 181 178 183 1 0 178 187
PTBA2,630 2,692 2,639 2,614 2,677 1 0 2,614 2,730
PTIS194 235 190 186 185 1 0 0 0
PTPP1,610 1,615 1,606 1,588 1,652 1 0 1,606 1,705
PTRO1,600 1,613 1,602 1,589 1,619 1 0 1,589 1,650
PTSN266 277 266 260 283 1 266 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP302 308 305 306 316 0 302 0 322
PURE262 278 263 254 278 1 263 0 308
PWON570 577 571 565 577 0 0 565 600
PYFA206 201 198 192 197 0 0 206 0
PZZA1,125 1,139 1,133 1,129 1,168 0 1,133 1,110 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,051 1,054 1,048 1,047 1,050 1 0 0 0
RAJA187 191 188 187 196 1 188 0 214
RALS1,070 1,076 1,061 1,026 1,072 0 0 1,061 1,150
RANC330 333 331 329 334 0 330 0 0
RBMS66 68 66 60 68 0 0 60 73
RDTX5,200 5,335 5,285 5,195 5,273 1 0 5,195 5,575
REAL456 488 370 282 306 1 0 384 0
RELI186 220 198 198 203 0 0 0 0
RICY159 156 155 153 158 0 0 0 0
RIGS218 222 217 214 223 0 0 0 228
RIMO50 50 50 50 50 0 0 0 0
RISE600 600 614 597 643 0 605 0 655
RMBA316 344 319 316 320 1 0 316 0
RODA67 60 56 50 51 1 0 56 0
ROTI1,300 1,305 1,300 1,297 1,307 0 0 1,297 1,325
RUIS248 248 246 242 244 0 0 248 0
SAFE224 218 212 205 215 1 0 212 0
SAME238 247 245 246 254 0 245 0 268
SAPX830 830 830 830 830 0 0 0 0
SATU78 94 83 82 91 0 83 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 9,175 0
SCMA1,385 1,443 1,405 1,395 1,427 1 1,405 0 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC106 103 98 95 95 1 0 0 0
SDRA830 831 815 798 799 1 0 830 850
SFAN1,055 1,082 1,033 1,001 1,002 1 0 0 0
SGRO2,400 2,428 2,417 2,390 2,458 0 2,400 0 2,510
SHID3,450 3,528 3,044 2,740 2,572 1 0 3,450 0
SHIP760 771 765 764 773 0 765 0 785
SIDO1,280 1,291 1,280 1,271 1,303 0 1,280 0 0
SILO6,900 6,965 6,923 6,815 6,984 0 6,923 0 7,100
SIMA50 50 50 50 50 0 0 0 0
SIMP428 446 421 411 411 1 0 422 0
SINI1,650 1,650 1,639 1,650 1,651 1 0 0 0
SIPD850 848 865 875 883 0 850 0 1,000
SKBM410 418 404 402 393 1 0 410 0
SKLT1,610 1,610 1,606 1,610 1,602 1 0 1,610 0
SKRN530 599 554 558 598 0 554 0 630
SKYB58 61 59 58 65 0 59 0 0
SLIS4,270 4,318 4,253 4,202 4,256 0 0 4,270 4,490
SMAR3,870 4,088 3,901 3,794 3,910 1 0 3,794 0
SMBR436 453 439 432 473 1 439 0 505
SMCB1,195 1,204 1,193 1,166 1,204 0 0 1,193 0
SMDM126 118 124 121 127 0 0 0 148
SMDR250 254 249 243 250 1 0 249 256
SMGR12,200 12,265 12,200 12,070 12,465 1 12,200 0 13,050
SMKL236 244 233 221 232 0 0 233 0
SMMA15,225 15,225 15,324 15,355 15,423 0 15,225 0 0
SMMT124 124 124 119 124 0 0 124 129
SMRA1,000 1,012 1,001 979 1,016 0 0 979 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,470 1,502 1,469 1,441 1,466 1 0 1,469 0
SOCI172 176 173 172 178 1 173 0 184
SONA5,975 5,975 5,976 5,975 5,976 0 0 0 0
SOSS402 414 413 399 425 1 413 0 444
SOTS238 234 231 230 230 1 0 238 252
SPMA334 340 331 321 334 0 0 0 0
SPTO835 844 840 836 855 0 840 0 900
SQMI234 244 238 236 262 1 238 0 298
SRAJ238 274 268 274 293 0 264 0 298
SRIL258 262 259 258 262 1 0 0 266
SRSN67 68 67 66 68 0 0 66 71
SRTG3,690 3,698 3,671 3,650 3,699 1 0 0 3,840
SSIA650 663 658 656 676 0 658 0 710
SSMS825 883 831 807 841 1 0 0 0
SSTM422 530 492 485 545 0 492 0 630
STAR155 165 146 137 139 1 0 145 0
STTP4,500 4,498 4,488 4,500 4,490 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI52 58 51 50 51 1 0 51 0
SUPR3,280 3,384 2,837 2,472 2,313 1 0 0 0
SURE2,950 2,968 2,999 3,012 3,069 0 2,950 0 0
SWAT103 106 103 102 106 1 0 102 113
TALF272 262 272 272 281 1 0 0 320
TAMU348 404 370 343 390 0 0 0 0
TARA338 406 393 322 493 0 0 322 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,240 1,260 1,216 1,191 1,190 1 0 0 0
TBLA960 1,015 970 954 969 1 0 0 0
TBMS800 837 824 829 841 0 824 0 0
TCID11,000 11,030 11,263 11,360 11,534 0 11,000 0 0
TCPI6,775 7,025 6,461 6,095 6,207 1 0 6,275 0
TDPM256 270 255 250 256 1 0 0 0
TEBE1,830 1,839 1,843 1,836 1,879 0 1,835 0 1,930
TELE304 310 300 297 304 1 0 300 316
TFAS178 202 174 157 162 1 0 178 0
TFCO400 403 480 496 568 0 400 0 780
TGKA4,950 4,942 4,881 4,868 4,850 1 0 0 0
TGRA123 154 131 117 144 0 131 0 0
TIFA240 242 238 235 240 1 0 0 0
TINS825 833 825 817 839 1 0 825 880
TIRA256 254 244 240 255 0 0 244 268
TIRT54 56 53 52 56 1 0 53 0
TKIM10,075 10,310 10,381 10,330 10,937 0 10,350 0 11,575
TLKM3,910 4,008 3,960 3,962 4,013 0 3,960 0 4,070
TMAS104 107 102 101 107 1 0 102 119
TMPO156 164 157 150 159 0 0 150 171
TNCA278 278 278 272 282 0 0 272 0
TOBA368 368 363 353 367 0 0 0 0
TOPS258 300 281 248 332 0 0 248 478
TOTL428 442 428 422 430 1 0 428 0
TOTO294 297 294 292 297 0 294 0 300
TOWR800 814 791 773 784 1 0 0 0
TPIA10,275 10,495 10,339 10,260 10,411 1 0 0 0
TPMA220 254 239 238 249 0 0 0 258
TRAM50 50 50 50 50 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM141 143 143 140 146 0 141 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS266 268 263 260 261 1 0 264 0
TRST380 380 382 380 388 0 380 0 0
TRUK102 102 101 100 102 0 0 102 109
TRUS328 341 320 321 349 0 0 320 352
TSPC1,360 1,382 1,362 1,326 1,360 0 0 1,326 1,400
TUGU3,450 3,448 3,450 3,452 3,447 0 0 0 3,470
TURI900 900 899 898 899 0 0 900 0
ULTJ1,650 1,725 1,654 1,617 1,640 1 0 0 0
UNIC3,850 3,840 3,882 3,882 3,909 0 3,850 0 4,000
UNIT179 180 177 174 176 1 0 179 195
UNSP103 104 101 100 102 1 0 101 0
UNTR21,500 21,780 21,532 21,170 21,832 0 0 21,170 22,375
UNVR8,550 8,707 8,457 8,382 8,395 1 0 0 0
URBN2,400 2,438 2,375 2,320 2,343 1 0 0 0
VICO112 112 112 111 113 0 0 0 115
VINS121 124 123 120 128 1 0 120 155
VIVA72 75 74 73 77 0 74 0 79
VOKS312 408 328 296 309 1 0 0 0
VRNA140 144 126 118 110 1 0 0 0
WAPO68 76 69 66 73 1 0 66 93
WEGE328 322 311 300 306 1 0 311 0
WEHA148 148 148 147 148 0 0 147 152
WICO535 540 530 514 541 1 0 530 0
WIIM166 170 168 167 174 1 168 0 189
WIKA2,020 2,042 2,002 1,978 2,027 1 0 2,002 2,080
WINS124 125 123 119 125 0 0 123 126
WOMF278 279 277 274 279 0 0 277 284
WOOD660 696 654 623 645 1 0 650 0
WOWS230 251 230 216 241 1 0 216 260
WSBP304 309 307 306 315 1 307 0 334
WSKT1,505 1,508 1,489 1,471 1,508 1 0 1,489 1,525
WTON452 454 451 448 458 1 0 0 466
YELO78 78 78 77 82 0 0 0 86
YPAS550 550 550 550 550 1 0 0 0
YULE288 306 251 188 204 1 0 220 0
ZBRA97 93 96 86 108 1 0 0 130
ZINC390 402 394 390 401 0 0 0 416
ZONE494 501 497 496 501 1 496 0 0
Diposting oleh Sugeng di 05.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)