Halaman

Kamis, 02 Januari 2020

LIST SLL/T/H 20200102

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,575 14,750 14,171 13,720 13,781 1 0 14,300 0
ABBA106 110 107 106 111 1 107 0 117
ABDA6,975 6,975 6,975 6,975 6,975 0 0 0 0
ABMM1,530 1,528 1,525 1,514 1,516 1 0 0 0
ACES1,495 1,555 1,539 1,533 1,598 0 1,539 0 1,635
ACST970 1,047 1,016 1,015 1,050 0 1,016 0 0
ADES1,045 1,066 1,051 1,031 1,061 0 0 1,031 1,105
ADHI1,175 1,204 1,188 1,184 1,224 1 1,188 0 1,285
ADMF10,400 10,420 10,397 10,350 10,442 1 0 10,397 10,500
ADMG186 188 186 185 187 1 0 185 190
ADRO1,555 1,601 1,572 1,549 1,623 1 0 1,549 1,715
AGAR396 412 416 418 462 1 414 0 610
AGII695 684 659 618 646 1 0 0 0
AGRO198 215 202 200 210 1 0 0 0
AGRS135 141 136 137 142 0 0 0 157
AHAP60 64 60 58 63 1 0 58 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 51 52 51 55 1 50 0 0
AKPI370 382 380 371 390 0 376 0 394
AKRA3,950 3,968 3,928 3,890 3,961 1 0 0 4,010
AKSI1,145 1,414 1,313 1,317 1,590 0 1,313 0 0
ALDO428 408 400 383 392 1 0 400 0
ALKA418 446 442 420 492 0 440 0 550
ALMI358 368 347 340 335 1 0 0 0
ALTO398 398 397 381 396 0 0 0 0
AMAG296 296 296 291 298 0 0 296 0
AMFG3,430 3,448 3,421 3,394 3,400 1 0 3,421 3,450
AMIN312 305 322 321 344 0 312 0 360
AMRT880 867 853 825 865 1 0 853 890
ANDI50 50 50 50 50 0 0 0 0
ANJT1,000 947 916 855 883 1 0 916 0
ANTM840 847 837 829 852 1 0 837 870
APEX346 351 344 335 339 1 0 346 0
APIC690 683 676 661 677 1 0 676 0
APII184 185 183 182 180 0 0 0 0
APLI179 179 166 156 154 0 0 162 0
APLN177 180 176 175 181 1 0 176 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII705 718 692 683 681 1 0 0 0
ARKA2,090 2,196 2,167 2,162 2,241 1 2,167 0 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA436 441 442 436 457 0 440 0 0
ARTA450 443 386 350 365 1 0 412 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,100 3,188 2,630 2,356 2,337 1 0 2,900 0
ASBI308 309 306 306 305 1 0 308 0
ASDM1,090 1,082 1,082 1,086 1,082 1 0 0 1,095
ASGR950 975 947 940 965 1 0 947 985
ASII6,925 6,945 6,906 6,805 6,947 1 0 6,906 7,025
ASJT119 140 132 130 160 0 132 0 188
ASMI1,285 1,239 1,180 1,120 1,146 1 0 1,155 0
ASRI238 240 240 237 245 0 240 0 252
ASRM2,010 2,014 2,014 1,977 2,012 0 2,010 0 0
ASSA740 741 735 722 743 0 0 735 765
ATIC640 663 682 686 725 0 682 0 830
AUTO1,240 1,245 1,222 1,207 1,222 1 0 1,225 0
BABP50 50 50 50 50 0 0 0 0
BACA300 305 300 300 303 1 0 0 0
BAJA62 64 62 61 64 0 62 0 69
BALI1,090 1,054 1,036 945 1,016 0 0 1,036 1,240
BAPA71 71 71 66 73 0 0 71 80
BAPI50 50 50 50 50 0 0 0 0
BATA660 663 655 645 669 0 0 655 710
BAYU1,180 1,195 1,156 1,129 1,130 1 0 0 0
BBCA33,425 33,545 33,323 33,260 33,518 1 0 0 34,000
BBHI125 135 133 132 143 0 133 0 150
BBKP224 227 223 220 227 1 0 223 238
BBLD404 404 404 404 404 0 0 0 0
BBMD2,800 2,636 2,527 2,472 2,406 1 0 2,800 0
BBNI7,850 8,010 7,872 7,825 7,876 1 0 0 0
BBRI4,400 4,462 4,402 4,364 4,406 1 0 0 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,120 2,158 2,135 2,126 2,177 0 2,135 0 2,210
BBYB284 280 281 275 288 1 0 0 308
BCAP150 145 145 138 147 1 0 145 160
BCIC450 450 450 450 450 0 0 0 0
BCIP64 67 64 59 65 0 0 0 71
BDMN3,950 4,050 4,055 4,056 4,216 1 4,055 0 4,290
BEEF404 401 384 365 371 1 0 376 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 525 520 521 522 1 0 0 0
BEST216 220 214 211 216 1 0 0 0
BFIN560 576 565 558 578 1 565 0 600
BGTG66 65 64 61 64 0 0 64 0
BHIT64 64 64 63 66 0 0 63 68
BIKA196 196 193 186 194 0 0 196 197
BIMA50 50 50 50 50 0 0 0 0
BINA860 901 858 846 861 1 0 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 0 50 0 72
BIRD2,490 2,554 2,547 2,528 2,705 1 2,547 0 2,970
BISI1,050 1,075 1,048 1,041 1,057 1 0 1,048 0
BJBR1,185 1,271 1,277 1,296 1,390 0 1,255 0 1,515
BJTM685 683 680 674 684 1 0 680 690
BKDP61 60 57 53 56 1 0 57 0
BKSL85 87 84 82 87 1 0 84 93
BKSW180 172 163 154 158 1 0 163 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,004 3,000 3,000 0 0 0 0
BLUE525 523 518 508 519 1 0 518 590
BMAS358 359 353 351 347 0 0 358 0
BMRI7,675 7,835 7,689 7,670 7,676 1 0 0 0
BMSR105 110 108 103 121 1 108 0 129
BMTR348 348 347 341 359 1 0 347 372
BNBA322 322 319 314 320 1 0 319 348
BNBR50 50 50 50 50 0 0 0 0
BNGA965 998 972 961 984 1 0 0 0
BNII206 210 207 205 210 1 0 205 212
BNLI1,265 1,281 1,253 1,238 1,252 1 0 1,260 1,400
BOGA1,330 1,333 1,320 1,313 1,322 1 0 1,320 0
BOLA330 325 323 313 326 0 0 323 352
BOLT840 843 840 836 845 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS172 174 178 172 193 0 178 0 224
BPFI1,310 1,310 1,310 1,310 1,310 1 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR89 94 92 91 95 0 92 0 0
BRAM10,800 10,800 10,958 10,800 11,448 0 10,800 0 0
BRIS330 338 334 334 344 1 334 0 352
BRMS52 53 52 51 53 1 0 52 54
BRNA1,030 1,060 1,024 1,027 1,008 1 0 0 0
BRPT1,510 1,514 1,499 1,477 1,496 1 0 0 0
BSDE1,255 1,293 1,267 1,261 1,280 1 0 0 1,305
BSIM585 554 557 533 569 0 0 557 590
BSSR1,820 1,815 1,823 1,822 1,834 0 1,820 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON210 213 208 202 207 0 0 208 0
BTPN3,250 3,276 3,261 3,246 3,328 1 3,261 0 3,450
BTPS4,250 4,326 4,229 4,202 4,320 1 0 0 4,500
BUDI103 107 103 103 105 1 0 0 0
BUKK1,400 1,522 1,430 1,406 1,483 0 0 0 1,620
BULL162 170 167 166 176 0 0 160 181
BUMI66 67 66 65 69 0 0 65 73
BUVA74 80 76 68 83 0 76 0 89
BVIC84 94 87 78 87 0 0 78 162
BWPT157 164 140 126 124 1 0 150 0
BYAN15,900 16,750 15,710 15,070 14,854 0 0 15,000 0
CAKK70 72 70 65 74 0 0 65 78
CAMP374 373 375 366 389 0 0 366 412
CANI162 158 161 161 166 1 0 161 192
CARS186 192 185 174 181 0 0 185 198
CASA418 418 417 413 419 0 0 417 422
CASS620 615 615 607 621 1 0 0 0
CCSI258 265 257 254 265 1 0 0 270
CEKA1,670 1,662 1,607 1,567 1,575 1 0 1,620 0
CENT73 74 75 74 78 1 75 0 86
CFIN290 282 276 266 272 1 0 276 0
CINT302 284 270 249 258 1 0 270 0
CITA1,750 1,744 1,745 1,700 1,773 0 0 1,745 1,850
CITY115 119 118 113 119 0 118 0 130
CKRA76 76 76 76 76 0 0 0 0
CLAY3,560 3,836 3,876 3,662 4,379 0 0 0 4,900
CLEO505 514 508 505 515 1 508 0 545
CLPI770 786 772 768 780 1 772 0 0
CMNP1,855 1,866 1,854 1,824 1,908 1 0 1,854 2,110
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX338 338 339 326 340 0 0 326 388
COCO910 962 874 843 865 1 0 0 0
COWL50 50 50 50 50 0 0 0 0
CPIN6,500 6,985 6,726 6,685 6,867 0 0 0 7,225
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP450 450 448 441 446 0 0 448 0
CSIS86 99 89 88 98 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,040 1,062 1,053 1,053 1,079 0 1,053 0 1,090
CTTH70 70 69 68 71 1 0 69 73
DART312 309 316 318 321 0 312 0 0
DAYA300 313 281 249 290 1 0 290 0
DEAL180 184 186 183 210 0 186 0 248
DEFI1,975 1,927 1,890 1,846 1,852 1 0 1,890 0
DEWA50 50 50 50 50 0 0 0 0
DFAM400 410 401 396 404 1 0 0 410
DGIK50 50 50 50 50 0 0 0 0
DIGI1,655 1,700 1,685 1,691 1,700 1 0 0 1,800
DILD260 315 287 284 301 0 0 0 0
DIVA3,710 3,636 3,539 3,392 3,494 1 0 3,539 0
DKFT142 144 143 143 148 1 143 0 157
DLTA6,800 6,750 6,656 6,610 6,638 1 0 6,800 6,850
DMAS296 301 298 294 300 0 0 294 316
DMMX246 239 235 223 235 1 0 235 248
DNAR236 328 250 237 233 1 0 0 0
DNET3,070 3,070 3,069 3,036 3,069 0 0 3,070 0
DOID280 293 289 290 307 1 289 0 324
DPNS254 254 256 254 261 0 254 0 0
DPUM111 112 110 107 110 0 0 110 0
DSFI100 101 100 97 103 0 0 97 107
DSNG460 453 432 414 415 1 0 432 0
DSSA13,875 14,125 14,370 14,095 14,708 0 13,875 0 15,700
DUCK1,220 1,257 1,205 1,184 1,204 1 0 0 0
DUTI5,000 5,000 4,999 5,000 5,194 1 0 0 0
DVLA2,250 2,242 2,225 2,206 2,232 1 0 2,225 2,300
DWGL388 443 374 325 374 1 0 0 0
DYAN118 118 110 100 106 0 0 110 0
EAST92 93 92 91 96 1 92 0 100
ECII1,010 1,021 1,007 972 1,011 0 0 1,007 1,050
EKAD1,070 1,074 1,062 1,036 1,084 1 0 1,062 1,200
ELSA306 312 306 304 313 1 0 306 322
ELTY50 50 50 50 50 0 0 0 0
EMDE224 225 224 224 226 1 224 0 230
EMTK5,575 5,650 5,569 5,270 5,542 0 0 5,569 6,400
ENRG50 51 50 50 51 1 50 0 54
ENVY900 947 938 931 1,011 1 938 0 1,115
EPMT2,050 2,060 2,035 2,030 2,012 0 0 2,050 0
ERAA1,795 1,836 1,746 1,692 1,727 1 0 1,770 0
ERTX140 145 140 126 144 0 0 140 0
ESIP300 305 305 304 327 0 304 0 388
ESSA268 267 267 262 273 0 0 267 288
ESTI60 62 61 59 64 0 0 59 72
ETWA64 67 64 64 65 1 0 64 68
EXCL3,150 3,254 3,231 3,218 3,323 0 3,231 0 3,390
FAST2,550 2,530 2,518 2,474 2,511 0 0 2,518 2,720
FASW7,700 7,700 7,667 7,640 7,596 1 0 0 0
FILM179 181 177 172 187 0 0 177 212
FINN50 50 50 50 50 0 0 0 0
FIRE326 411 474 503 752 0 446 0 950
FISH3,800 3,800 3,824 3,836 3,853 1 3,800 0 0
FITT75 78 71 63 72 1 0 71 0
FMII470 470 470 470 471 1 0 0 0
FOOD119 119 112 104 112 1 0 112 0
FORU99 99 100 99 100 0 99 0 0
FORZ50 50 50 50 50 0 50 0 61
FPNI119 124 121 118 126 0 0 118 134
FREN138 143 137 134 139 1 0 0 0
FUJI110 114 111 107 112 0 0 107 120
GAMA50 51 51 50 51 1 0 0 52
GDST62 63 62 61 65 1 62 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA338 339 340 328 342 0 0 328 366
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM53,000 54,135 53,097 52,735 53,351 1 0 0 54,025
GGRP390 398 393 387 432 1 393 0 470
GHON1,650 1,650 1,633 1,650 1,608 1 0 1,650 0
GIAA498 506 499 497 508 0 499 0 525
GJTL585 589 585 580 591 1 0 585 615
GLOB382 456 415 416 432 0 0 0 0
GMFI172 176 173 170 174 1 0 170 181
GMTD16,000 15,960 16,009 15,955 16,064 0 0 15,955 0
GOLD222 222 222 222 222 1 0 222 236
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,512 1,512 1,506 1,521 1 1,512 0 1,525
GPRA76 77 76 74 78 0 76 0 81
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 100 0
GTBO155 156 154 145 152 0 0 154 160
GWSA154 167 158 154 164 0 0 0 0
GZCO50 55 50 50 51 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 148 135 129 136 0 0 129 160
HDIT660 709 683 674 723 0 0 0 0
HDTX120 120 120 120 120 0 0 0 0
HEAL3,580 3,634 3,615 3,578 3,641 0 3,615 0 3,700
HELI210 205 188 165 172 1 0 188 0
HERO890 892 861 803 882 0 0 861 920
HEXA3,470 3,516 3,468 3,456 3,509 0 0 0 3,560
HITS725 743 667 594 590 0 0 0 0
HKMU258 267 261 257 270 0 0 257 296
HMSP2,100 2,170 2,113 2,102 2,135 1 0 0 0
HOKI940 948 935 927 941 1 0 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL156 142 126 105 109 1 0 114 0
HRME860 1,129 1,047 1,066 1,204 0 1,000 0 0
HRTA200 212 211 210 226 0 211 0 250
HRUM1,320 1,326 1,320 1,310 1,328 1 0 1,320 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN242 238 232 205 225 0 0 232 318
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,150 11,255 11,262 11,220 11,463 0 11,262 0 11,550
ICON68 66 63 57 68 1 0 63 90
IDPR368 368 366 368 364 1 0 368 0
IFSH590 625 594 546 621 1 0 546 710
IGAR340 340 339 334 341 0 0 339 342
IIKP50 50 50 50 50 0 0 0 0
IKAI73 76 75 72 81 0 0 72 108
IKBI260 264 261 261 263 0 0 0 276
IMAS1,155 1,205 1,167 1,172 1,251 1 1,167 0 1,390
IMJS292 299 293 290 313 1 293 0 340
IMPC1,050 1,049 1,043 1,034 1,038 1 0 1,040 0
INAF870 932 763 668 710 1 0 850 0
INAI440 444 436 432 436 1 0 0 0
INCF50 50 50 50 50 1 0 0 52
INCI418 432 417 409 418 1 0 0 0
INCO3,640 3,646 3,577 3,552 3,595 1 0 3,577 0
INDF7,925 7,945 7,906 7,840 7,959 0 0 0 0
INDR2,430 2,490 2,495 2,452 2,624 0 0 2,380 2,830
INDS2,300 2,324 2,269 2,198 2,265 0 0 2,269 2,340
INDX51 58 53 53 55 1 0 0 0
INDY1,195 1,231 1,223 1,225 1,284 1 1,223 0 1,320
INKP7,700 7,855 7,777 7,740 8,041 1 7,777 0 8,250
INOV378 380 379 374 382 0 0 374 402
INPC61 63 62 62 63 0 62 0 65
INPP840 834 831 798 832 0 0 831 850
INPS4,050 3,831 4,159 4,002 4,677 0 0 4,002 5,500
INRU790 791 791 792 791 0 790 0 0
INTA498 478 466 444 452 1 0 466 0
INTD350 406 408 411 514 0 408 0 540
INTP19,025 19,920 19,556 19,505 20,046 0 19,556 0 20,875
IPCC680 694 686 679 706 1 686 0 725
IPCM175 182 179 178 185 0 0 0 202
IPOL93 93 93 92 94 0 0 92 97
IPTV505 503 504 496 519 0 0 504 535
IRRA650 656 645 632 653 1 0 645 690
ISAT2,910 2,952 2,936 2,898 3,017 0 0 2,898 3,200
ISSP184 191 186 185 194 1 186 0 212
ITIC2,600 2,453 2,122 1,788 1,818 1 0 2,080 0
ITMA540 551 544 534 566 0 544 0 630
ITMG11,475 11,450 11,309 11,165 11,395 1 0 11,309 11,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,425 1,507 1,575 1,511 1,796 0 1,545 0 2,240
JAWA92 94 94 95 95 0 92 0 0
JAYA83 84 84 80 87 0 84 0 94
JECC6,175 6,225 6,134 6,075 6,085 1 0 6,175 0
JGLE50 50 50 50 50 0 0 0 0
JIHD550 550 553 550 559 0 550 0 0
JKON500 498 497 497 496 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 884 868 856 869 0 0 0 0
JPFA1,535 1,586 1,556 1,545 1,587 0 0 0 1,670
JRPT600 587 573 548 571 1 0 573 0
JSKY210 214 213 209 235 1 213 0 260
JSMR5,175 5,335 5,261 5,225 5,356 1 5,261 0 0
JSPT1,025 1,025 1,026 1,025 1,042 1 1,025 0 0
JTPE980 980 962 949 947 1 0 965 0
KAEF1,250 1,324 1,259 1,185 1,417 0 1,259 0 1,690
KARW64 65 64 64 66 1 64 0 78
KAYU68 71 72 70 81 0 0 59 87
KBLI525 535 527 518 537 0 527 0 570
KBLM304 308 312 305 348 1 312 0 376
KBLV274 274 290 289 307 0 274 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,170 1,166 1,178 1,170 1,229 1 0 0 1,440
KEEN550 580 556 543 567 1 0 0 0
KEJU940 1,033 932 886 928 1 0 935 0
KIAS64 67 65 60 70 0 0 60 0
KICI202 196 229 229 289 0 0 202 0
KIJA292 307 297 292 302 0 0 0 318
KINO3,430 3,446 3,428 3,398 3,435 1 0 3,428 3,510
KIOS310 332 327 321 337 0 0 260 354
KJEN2,060 2,092 2,109 2,108 2,163 0 2,090 0 2,190
KKGI236 238 237 237 238 1 0 0 270
KLBF1,620 1,616 1,614 1,587 1,630 1 0 0 0
KMTR316 317 312 310 321 0 0 312 326
KOBX119 119 119 117 123 0 119 0 128
KOIN110 145 131 131 140 0 0 0 198
KONI630 628 646 662 666 0 640 0 740
KOPI620 627 625 623 631 0 620 0 0
KOTA835 844 794 760 760 1 0 825 0
KPAL138 133 151 147 202 0 138 0 0
KPAS65 69 64 61 69 0 0 64 74
KPIG136 135 134 129 135 1 0 134 0
KRAH1,650 1,682 1,677 1,669 1,731 1 1,677 0 1,900
KRAS304 310 301 294 306 1 0 301 314
KREN500 507 507 499 525 0 505 0 540
LAND985 1,144 1,012 949 1,054 0 0 949 1,225
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM262 287 303 311 322 0 262 0 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,100 6,425 6,225 6,080 6,261 1 0 0 0
LINK3,960 4,000 3,961 3,914 3,997 0 0 0 4,180
LION468 475 483 492 505 0 468 0 530
LMAS150 153 113 81 83 1 0 123 0
LMPI89 91 94 90 99 0 90 0 101
LMSH476 476 471 476 470 1 0 476 0
LPCK1,015 1,017 1,014 1,009 1,049 1 0 0 1,090
LPGI3,600 3,600 3,602 3,600 3,600 0 3,600 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR242 237 237 232 241 1 0 237 248
LPLI102 101 102 98 104 1 0 102 115
LPPF4,210 4,218 4,177 4,126 4,217 1 0 0 4,500
LPPS80 81 79 75 82 0 0 79 0
LRNA131 131 127 125 130 1 0 131 0
LSIP1,485 1,504 1,439 1,385 1,413 1 0 1,460 0
LTLS610 630 623 624 630 0 0 0 0
LUCK400 444 406 376 427 0 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,005 1,036 1,017 1,008 1,039 0 1,017 0 1,115
MAMI50 50 52 50 50 0 0 0 230
MAMIP600 600 600 600 600 0 0 0 0
MAPA5,300 5,310 5,150 4,946 5,074 1 0 5,150 0
MAPB1,690 1,691 1,685 1,680 1,687 0 0 1,685 0
MAPI1,055 1,055 1,047 1,024 1,058 0 0 1,047 1,115
MARI190 190 187 180 185 1 0 188 198
MARK452 470 454 448 459 1 0 0 0
MASA460 518 456 433 467 1 0 0 0
MAYA9,100 9,100 9,095 9,100 9,100 0 0 9,095 0
MBAP1,980 1,984 1,980 1,954 1,989 0 0 1,954 2,040
MBSS482 486 485 484 491 0 485 0 500
MBTO94 93 94 93 99 0 94 0 105
MCAS2,880 2,820 2,816 2,758 2,830 1 0 2,816 3,100
MCOR129 136 130 129 135 1 130 0 140
MDIA50 55 53 53 56 0 53 0 65
MDKA1,070 1,126 1,074 1,049 1,081 1 0 1,049 1,140
MDKI199 210 204 202 206 0 0 0 220
MDLN214 218 216 211 219 0 216 0 0
MDRN50 50 50 50 50 0 0 0 0
MEDC865 904 875 865 909 1 875 0 985
MEGA6,350 6,790 6,597 6,505 6,742 0 0 0 0
MERK2,850 2,882 2,885 2,872 2,940 0 2,885 0 2,980
META220 224 212 197 204 1 0 0 0
MFIN1,300 1,309 1,278 1,264 1,271 1 0 1,290 1,310
MFMI770 1,131 862 829 835 1 0 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO900 896 874 850 863 1 0 880 0
MICE346 352 346 341 349 1 0 341 358
MIDI1,150 1,088 1,023 990 971 1 0 1,150 0
MIKA2,670 2,682 2,664 2,638 2,701 0 0 2,664 2,750
MINA500 579 623 635 833 0 560 0 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,194 16,200 16,200 1 0 0 0
MLBI15,500 15,840 15,694 15,550 15,957 0 15,694 0 16,000
MLIA700 820 773 780 823 0 773 0 945
MLPL85 88 82 79 84 1 0 82 0
MLPT448 454 456 448 468 0 454 0 500
MMLP198 202 203 201 217 0 202 0 292
MNCN1,630 1,627 1,608 1,569 1,652 1 0 1,608 1,705
MOLI930 923 933 925 944 1 930 0 995
MPMX665 674 664 661 676 0 0 0 685
MPOW110 110 109 106 114 0 0 109 129
MPPA140 150 142 140 149 1 0 0 160
MPRO2,300 2,176 2,180 1,978 2,262 0 0 2,180 2,780
MRAT153 153 153 150 154 0 0 153 169
MREI4,280 4,266 4,100 4,018 4,112 1 0 4,280 0
MSIN400 408 410 408 422 0 408 0 444
MSKY1,450 1,432 1,407 1,392 1,423 1 0 1,407 1,560
MTDL1,870 1,982 1,946 1,925 2,014 0 1,946 0 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA580 586 528 486 490 1 0 515 0
MTPS890 884 910 883 985 0 0 883 1,100
MTRA338 338 336 334 335 1 0 336 0
MTSM224 230 225 225 232 1 224 0 0
MTWI64 69 66 63 71 0 0 63 75
MYOH1,295 1,294 1,292 1,280 1,296 0 0 1,292 1,300
MYOR2,050 2,091 2,033 1,990 2,027 0 0 2,033 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 56 55 52 58 0 0 55 61
NASA725 736 709 676 684 0 0 695 0
NATO1,085 1,091 1,075 1,069 1,076 1 0 1,075 0
NELY141 140 140 138 142 0 0 140 148
NFCX3,000 2,958 2,928 2,828 2,925 0 0 2,928 3,110
NICK300 314 300 296 299 0 0 0 340
NIKL675 731 611 561 612 1 0 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 134 141 0 0 134 144
NISP845 863 848 849 856 1 0 0 0
NOBU890 890 881 867 878 0 0 890 0
NRCA384 387 383 380 384 1 0 383 0
NUSA50 50 50 50 50 0 0 0 0
NZIA820 895 833 792 858 1 0 0 0
OASA420 417 389 375 373 0 0 400 430
OCAP230 261 233 197 230 0 0 197 310
OKAS196 199 195 190 198 0 0 0 0
OMRE980 1,058 1,103 1,136 1,174 1 980 0 1,335
OPMS100 104 101 100 107 1 0 0 120
PADI266 262 275 263 306 0 0 263 360
PALM200 236 205 202 211 0 0 0 248
PAMG67 69 66 62 64 0 0 66 68
PANI113 107 104 96 102 1 0 104 0
PANR334 340 338 337 340 0 0 0 0
PANS1,425 1,426 1,418 1,402 1,422 0 0 1,418 1,460
PBID980 987 994 994 1,018 1 990 0 1,075
PBRX510 538 519 503 543 0 0 503 700
PBSA700 737 650 602 591 1 0 0 0
PCAR1,100 1,319 1,271 1,256 1,478 0 1,271 0 2,290
PDES870 838 757 709 729 0 0 800 0
PEGE220 214 205 202 196 1 0 220 232
PEHA1,075 1,092 1,054 1,030 1,097 1 0 0 0
PGAS2,170 2,256 2,189 2,166 2,195 1 0 0 0
PGLI326 324 318 308 326 1 0 0 340
PICO1,700 1,962 2,039 1,958 2,838 0 2,039 0 4,310
PJAA985 1,000 979 969 970 1 0 985 0
PKPK66 70 66 61 67 0 0 66 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,340 3,273 3,096 3,398 1 0 3,273 3,590
PNBN1,335 1,327 1,315 1,290 1,330 1 0 0 1,345
PNBS50 50 50 50 50 0 0 0 0
PNIN1,095 1,105 1,092 1,073 1,114 0 0 1,092 1,150
PNLF302 300 293 286 293 1 0 293 0
PNSE332 332 332 332 332 1 0 0 0
POLA262 270 340 336 519 0 262 0 0
POLI1,490 1,506 1,504 1,481 1,528 0 0 1,481 1,660
POLL11,100 11,205 11,098 11,080 11,117 1 0 0 0
POLU2,400 2,384 2,438 2,392 2,562 0 2,400 0 2,900
POLY59 67 63 61 68 0 63 0 72
POOL156 183 274 299 457 0 185 0 725
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR1,000 998 1,000 987 1,009 0 0 987 1,020
PPRE240 250 244 242 252 1 244 0 268
PPRO68 69 67 65 70 1 0 67 77
PRAS136 140 139 139 140 0 139 0 160
PRDA3,620 3,734 3,619 3,530 3,571 0 0 3,600 0
PRIM420 418 397 376 383 1 0 0 0
PSAB260 273 256 247 256 1 0 0 0
PSDN153 158 152 147 155 0 0 152 167
PSGO200 197 195 182 196 1 0 195 216
PSKT50 50 50 50 50 0 0 0 0
PSSI185 183 182 178 183 1 0 182 0
PTBA2,660 2,694 2,643 2,614 2,681 1 0 2,643 2,730
PTIS194 198 188 183 179 0 0 194 0
PTPP1,585 1,617 1,604 1,598 1,660 1 1,604 0 1,705
PTRO1,605 1,626 1,604 1,583 1,620 1 0 1,604 1,650
PTSN268 270 266 259 286 1 0 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP300 313 307 309 317 0 0 0 322
PURE270 280 263 250 272 1 0 0 308
PWON570 578 572 564 578 1 0 564 600
PYFA198 195 194 190 197 0 0 0 0
PZZA1,110 1,147 1,137 1,139 1,172 0 1,137 0 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,047 1,051 1,046 1,045 1,049 1 0 0 0
RAJA189 190 189 188 197 1 189 0 214
RALS1,065 1,076 1,057 1,016 1,080 0 0 1,057 1,150
RANC334 335 332 332 336 0 0 0 0
RBMS68 67 67 59 68 0 0 67 73
RDTX5,550 5,390 5,328 5,190 5,278 1 0 5,328 5,600
REAL400 409 327 252 292 1 0 327 0
RELI208 209 204 206 198 1 0 208 0
RICY149 156 154 155 158 0 152 0 0
RIGS212 226 216 215 224 0 0 0 228
RIMO50 50 50 50 50 0 0 0 0
RISE605 611 622 611 649 0 605 0 0
RMBA330 329 320 315 319 1 0 320 348
RODA50 50 50 50 50 0 0 0 52
ROTI1,300 1,304 1,300 1,297 1,307 0 0 1,297 1,325
RUIS248 246 245 241 244 0 0 245 0
SAFE206 210 206 206 215 1 0 0 220
SAME250 254 249 247 252 1 0 0 0
SAPX830 830 830 830 830 0 0 0 0
SATU87 101 86 84 89 1 0 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 9,175 0
SCMA1,410 1,460 1,416 1,388 1,430 1 0 1,388 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC95 95 95 95 94 0 0 95 99
SDRA830 864 807 764 791 1 0 830 0
SFAN1,075 1,063 1,021 987 990 1 0 0 0
SGRO2,380 2,472 2,425 2,396 2,461 0 2,425 0 2,510
SHID3,450 3,186 2,841 2,530 2,471 1 0 2,790 0
SHIP765 778 768 765 773 0 0 0 785
SIDO1,275 1,299 1,281 1,270 1,301 0 1,281 0 0
SILO6,950 6,985 6,934 6,820 6,990 0 0 6,934 7,100
SIMA50 50 50 50 50 0 0 0 0
SIMP432 446 418 403 404 1 0 432 0
SINI1,650 1,650 1,633 1,650 1,644 1 0 0 0
SIPD850 877 873 880 880 0 865 0 1,000
SKBM410 418 401 395 390 0 0 410 0
SKLT1,610 1,610 1,604 1,610 1,594 1 0 1,610 0
SKRN550 603 566 568 597 0 0 0 630
SKYB59 63 59 58 65 0 59 0 0
SLIS4,290 4,294 4,245 4,180 4,248 0 0 4,245 4,520
SMAR4,140 4,000 3,916 3,778 3,912 1 0 3,916 0
SMBR440 453 441 436 478 1 441 0 505
SMCB1,180 1,204 1,192 1,164 1,205 0 0 1,164 0
SMDM119 122 122 117 125 0 119 0 0
SMDR254 250 248 239 251 1 0 248 256
SMGR12,000 12,315 12,200 12,135 12,498 1 12,200 0 13,050
SMKL236 244 231 220 230 0 0 231 0
SMMA15,225 15,315 15,373 15,400 15,439 0 15,225 0 0
SMMT123 124 124 121 125 0 0 121 129
SMRA1,005 1,007 1,001 976 1,022 0 0 1,001 1,090
SMRU50 50 50 50 50 0 0 0 0
SMSM1,490 1,505 1,468 1,436 1,460 1 0 1,460 0
SOCI172 177 174 172 179 1 174 0 184
SONA5,975 5,975 5,976 5,975 5,978 0 0 0 0
SOSS400 417 418 400 426 0 400 0 450
SOTS228 229 228 228 230 0 0 0 252
SPMA334 346 329 323 331 0 0 0 0
SPTO840 849 843 837 856 0 843 0 910
SQMI232 238 241 238 264 0 241 0 298
SRAJ268 291 283 286 293 0 283 0 0
SRIL260 262 259 258 262 1 0 0 268
SRSN68 68 67 66 68 1 0 67 71
SRTG3,620 3,700 3,662 3,664 3,694 1 3,662 0 3,840
SSIA655 664 661 660 680 0 661 0 710
SSMS845 893 834 806 839 1 0 834 0
SSTM530 551 527 494 553 0 0 527 630
STAR153 164 142 134 135 1 0 150 0
STTP4,500 4,500 4,482 4,500 4,466 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 50 50 50 50 1 0 0 0
SUPR3,280 3,020 2,616 2,238 2,198 1 0 2,630 0
SURE2,950 3,046 3,023 3,034 3,066 0 3,000 0 0
SWAT103 105 104 102 106 1 0 102 113
TALF272 270 272 274 278 1 0 0 0
TAMU390 403 382 345 386 0 0 382 412
TARA420 369 421 341 534 0 0 341 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,230 1,265 1,204 1,171 1,173 1 0 0 0
TBLA995 1,014 975 946 963 1 0 985 0
TBMS830 845 836 837 841 0 0 0 0
TCID11,000 11,285 11,395 11,480 11,573 0 11,075 0 0
TCPI6,625 6,815 6,304 5,945 6,128 1 0 6,550 0
TDPM254 265 254 248 254 1 0 0 0
TEBE1,835 1,836 1,850 1,841 1,893 0 1,850 0 1,930
TELE300 307 299 294 305 1 0 299 316
TFAS195 190 172 150 158 1 0 170 0
TFCO474 507 520 501 584 0 474 0 780
TGKA4,850 4,852 4,847 4,846 4,842 1 0 4,850 0
TGRA140 157 136 119 143 1 0 136 170
TIFA240 245 237 231 238 1 0 0 0
TINS825 832 824 816 844 1 0 824 880
TIRA250 255 239 234 256 0 0 0 268
TIRT53 59 53 52 56 1 0 0 0
TKIM10,275 10,435 10,533 10,425 11,084 0 10,475 0 11,950
TLKM3,970 4,022 3,986 3,962 4,010 1 0 0 4,110
TMAS102 104 102 101 107 1 0 0 119
TMPO166 156 158 143 161 0 0 158 171
TNCA278 277 279 270 283 0 0 270 290
TOBA358 365 360 351 366 0 0 0 0
TOPS270 316 293 260 351 0 0 260 478
TOTL436 435 428 421 429 1 0 428 0
TOTO292 298 294 291 297 0 0 0 300
TOWR805 810 786 768 778 1 0 0 0
TPIA10,375 10,530 10,371 10,215 10,331 1 0 0 0
TPMA254 250 248 244 247 1 0 248 258
TRAM50 50 50 50 51 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM147 146 144 139 145 0 0 144 0
TRIO426 426 426 426 426 0 0 0 0
TRIS266 267 262 258 260 1 0 264 0
TRST380 376 383 384 392 0 380 0 0
TRUK101 102 101 100 102 0 0 101 109
TRUS282 340 317 328 350 0 317 0 360
TSPC1,395 1,375 1,363 1,327 1,360 0 0 1,363 1,400
TUGU3,450 3,450 3,450 3,440 3,446 0 0 3,450 3,470
TURI900 901 899 897 898 0 0 900 0
ULTJ1,680 1,758 1,656 1,604 1,624 1 0 1,680 0
UNIC3,850 3,906 3,899 3,904 3,888 0 3,850 0 0
UNIT179 179 176 172 176 1 0 179 195
UNSP101 102 101 98 102 0 0 101 105
UNTR21,525 21,720 21,548 21,195 21,934 0 0 21,195 22,375
UNVR42,000 43,120 42,052 41,480 41,680 0 0 0 0
URBN2,430 2,410 2,363 2,302 2,326 1 0 2,340 0
VICO112 112 112 111 113 0 0 0 115
VINS123 126 124 120 130 1 0 120 155
VIVA75 76 75 73 77 1 0 0 79
VOKS402 378 336 289 296 1 0 310 0
VRNA140 133 120 111 106 1 0 0 0
WAPO72 71 70 66 74 1 0 70 93
WEGE306 308 303 298 304 1 0 303 312
WEHA148 148 148 147 148 0 0 147 152
WICO535 528 528 507 538 1 0 528 615
WIIM168 170 169 168 175 1 169 0 210
WIKA1,990 2,034 1,994 1,976 2,033 1 0 1,976 2,090
WINS120 125 122 120 125 0 122 0 127
WOMF276 279 277 272 279 0 0 272 284
WOOD685 667 650 615 644 1 0 650 0
WOWS250 234 230 214 241 1 0 230 268
WSBP304 310 308 307 318 1 308 0 334
WSKT1,485 1,501 1,481 1,473 1,506 1 0 0 1,525
WTON450 455 451 449 459 1 451 0 472
YELO77 79 78 77 82 0 78 0 86
YPAS550 550 550 550 550 0 0 550 0
YULE290 279 233 175 193 1 0 202 0
ZBRA88 92 95 89 111 1 90 0 130
ZINC394 405 395 388 399 0 0 0 416
ZONE496 505 499 496 501 1 0 0 0
Diposting oleh Sugeng di 05.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)