Halaman

Senin, 06 Januari 2020

LIST SLL/T/H 20200106

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,100 14,625 14,115 14,005 14,109 1 0 0 0
ABBA106 108 106 106 110 1 106 0 117
ABDA6,925 6,985 6,947 6,955 6,981 1 6,925 0 0
ABMM1,530 1,530 1,528 1,530 1,526 1 0 0 0
ACES1,515 1,524 1,524 1,511 1,580 0 1,524 0 1,635
ACST1,000 1,003 1,006 995 1,044 0 1,000 0 0
ADES1,050 1,050 1,049 1,032 1,064 1 0 0 1,105
ADHI1,210 1,207 1,191 1,174 1,212 1 0 1,191 1,255
ADMF10,425 10,440 10,413 10,355 10,434 1 0 10,413 10,500
ADMG187 190 187 185 187 1 0 0 0
ADRO1,465 1,498 1,519 1,523 1,599 0 1,470 0 1,715
AGAR368 384 395 388 439 1 392 0 590
AGII645 667 652 630 657 1 650 0 0
AGRO199 203 200 199 216 1 200 0 222
AGRS146 171 143 137 145 1 0 143 0
AHAP59 62 59 57 63 0 0 57 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 48 51 50 55 1 50 0 63
AKPI410 419 390 370 393 1 0 0 0
AKRA3,790 3,948 3,876 3,846 3,979 1 3,876 0 4,010
AKSI1,220 1,201 1,246 1,129 1,525 0 0 1,129 1,655
ALDO390 419 396 384 399 1 0 0 0
ALKA418 411 427 422 476 0 418 0 550
ALMI310 328 337 342 352 0 310 0 380
ALTO400 399 398 386 399 0 0 398 0
AMAG296 296 296 296 297 0 0 296 0
AMFG3,550 3,960 3,491 3,440 3,496 1 0 0 0
AMIN310 316 315 308 330 0 0 308 360
AMRT865 885 862 839 863 1 0 862 890
ANDI50 62 51 50 52 1 0 0 0
ANJT980 1,013 956 903 905 1 0 980 0
ANTM850 849 842 832 849 1 0 842 870
APEX346 346 345 346 343 1 0 346 0
APIC700 704 686 665 680 1 0 686 0
APII165 172 174 176 182 0 168 0 188
APLI170 179 170 166 166 1 0 0 0
APLN176 180 177 175 180 1 0 175 188
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 715 705 700 706 1 0 715 800
ARKA2,070 2,086 2,113 2,078 2,216 1 2,090 0 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA440 444 441 434 454 0 0 434 488
ARTA430 450 415 382 391 0 0 430 0
ARTI50 50 50 50 50 0 0 0 0
ARTO3,100 3,486 2,891 2,716 2,600 1 0 0 0
ASBI304 304 305 306 305 1 304 0 0
ASDM1,095 1,096 1,089 1,087 1,086 1 0 1,095 0
ASGR965 978 952 942 969 1 0 952 0
ASII6,950 6,940 6,914 6,820 6,944 1 0 6,914 7,025
ASJT125 135 127 118 151 0 0 118 188
ASMI1,235 1,269 1,212 1,159 1,183 1 0 1,235 0
ASRI236 240 238 236 243 0 238 0 250
ASRM2,010 2,008 2,012 2,014 2,015 0 2,010 0 0
ASSA725 737 729 716 740 0 729 0 765
ATIC615 618 650 654 709 0 615 0 830
AUTO1,275 1,325 1,257 1,229 1,238 1 0 1,270 0
BABP50 50 50 50 50 0 0 0 0
BACA304 304 302 300 303 1 0 302 306
BAJA64 62 63 61 64 0 0 0 69
BALI880 1,019 954 909 1,017 0 935 0 1,135
BAPA72 73 71 69 72 1 0 71 80
BAPI50 50 50 50 50 0 0 0 0
BATA635 642 646 647 658 0 635 0 710
BAYU1,210 1,216 1,184 1,160 1,173 1 0 1,200 1,235
BBCA34,000 33,955 33,577 33,405 33,665 1 0 33,577 0
BBHI120 130 125 122 140 0 125 0 150
BBKP238 246 232 223 228 1 0 234 0
BBLD404 404 404 404 404 0 0 0 0
BBMD2,810 2,888 2,682 2,638 2,489 1 0 0 0
BBNI7,800 7,870 7,826 7,800 7,927 1 7,826 0 8,000
BBRI4,420 4,428 4,410 4,378 4,430 1 0 0 4,470
BBRM50 50 50 50 50 0 0 0 0
BBTN2,150 2,152 2,139 2,120 2,164 0 0 2,139 2,210
BBYB276 282 279 276 283 1 0 276 308
BCAP140 149 142 137 145 0 0 137 160
BCIC450 450 450 450 450 0 0 0 0
BCIP59 65 61 58 65 0 61 0 0
BDMN3,930 3,968 3,992 3,972 4,144 1 3,980 0 4,290
BEEF388 402 387 376 380 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL520 525 521 522 524 0 0 0 0
BEST208 213 211 209 217 1 211 0 224
BFIN570 568 565 562 576 1 0 0 600
BGTG64 65 64 62 64 1 0 0 0
BHIT63 64 64 63 65 0 0 63 68
BIKA192 177 184 179 192 0 0 0 197
BIMA50 54 50 50 51 1 0 0 0
BINA830 845 840 834 875 1 840 0 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 62 50 50 52 1 0 0 0
BIRD2,690 2,652 2,606 2,492 2,640 1 0 2,606 2,970
BISI1,050 1,083 1,047 1,038 1,058 1 0 1,047 0
BJBR1,205 1,193 1,230 1,210 1,345 0 0 1,175 1,500
BJTM680 685 680 676 683 1 0 676 690
BKDP58 61 58 54 57 1 0 58 0
BKSL85 88 84 82 86 1 0 84 93
BKSW150 162 156 148 160 1 150 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,002 3,000 3,000 0 0 0 0
BLUE510 529 515 510 519 1 0 0 590
BMAS336 346 346 346 354 0 340 0 0
BMRI7,725 7,800 7,715 7,680 7,770 1 0 0 0
BMSR108 113 108 102 117 1 0 108 129
BMTR342 352 345 341 353 1 0 341 372
BNBA316 319 318 314 319 1 316 0 348
BNBR50 50 50 50 50 0 0 0 0
BNGA955 973 965 960 985 1 965 0 0
BNII210 210 208 206 210 1 0 208 0
BNLI1,255 1,274 1,255 1,248 1,258 1 0 1,248 1,400
BOGA1,330 1,344 1,326 1,320 1,327 1 0 0 0
BOLA320 325 322 309 327 0 0 309 340
BOLT850 846 844 834 845 0 0 844 0
BORN50 50 50 50 50 0 0 0 0
BOSS174 177 175 167 189 0 0 167 224
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 92 92 89 94 0 92 0 0
BRAM10,800 10,800 10,870 10,800 10,908 0 10,800 0 0
BRIS328 335 332 330 344 0 332 0 352
BRMS53 53 52 50 53 1 0 52 0
BRNA1,030 1,033 1,027 1,034 1,030 1 0 0 0
BRPT1,425 1,480 1,467 1,447 1,509 0 1,460 0 1,525
BSDE1,290 1,286 1,275 1,260 1,286 1 0 1,275 1,295
BSIM580 590 570 536 565 0 0 580 0
BSSR1,840 1,826 1,828 1,814 1,830 0 0 1,828 1,850
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON204 207 206 202 208 0 204 0 0
BTPN3,290 3,274 3,268 3,228 3,316 1 0 3,268 3,450
BTPS4,100 4,238 4,171 4,162 4,324 1 4,171 0 4,500
BUDI103 102 103 103 106 1 0 0 112
BUKK1,380 1,434 1,418 1,414 1,485 0 1,418 0 1,610
BULL163 163 164 160 173 0 0 160 180
BUMI73 71 69 66 68 1 0 69 0
BUVA77 79 77 73 81 0 0 77 0
BVIC81 82 83 82 89 0 82 0 158
BWPT153 168 147 140 138 1 0 0 0
BYAN15,550 15,640 15,699 15,840 15,664 0 15,550 0 16,400
CAKK68 74 69 65 73 0 0 0 78
CAMP372 372 374 368 380 0 0 368 412
CANI144 161 156 153 165 0 0 109 192
CARS183 186 183 177 185 0 0 0 190
CASA416 417 417 412 418 0 0 412 422
CASS600 623 598 592 614 0 0 598 635
CCSI260 266 258 256 266 1 0 258 270
CEKA1,700 1,873 1,662 1,624 1,630 1 0 0 0
CENT84 86 79 74 77 1 0 80 0
CFIN278 286 277 266 274 1 0 0 0
CINT298 308 281 261 267 1 0 0 0
CITA1,690 1,706 1,717 1,694 1,746 0 0 0 1,850
CITY110 112 113 108 119 0 110 0 125
CKRA76 76 76 76 76 0 0 0 0
CLAY3,510 3,590 3,686 3,458 4,099 0 0 3,458 4,900
CLEO510 506 508 503 514 1 0 508 545
CLPI780 786 775 771 785 1 0 0 0
CMNP1,870 1,863 1,860 1,845 1,867 1 0 1,860 2,110
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX338 337 338 331 340 0 0 331 0
COCO865 980 887 856 889 1 0 0 0
COWL50 55 50 50 50 1 0 0 0
CPIN6,900 6,810 6,750 6,630 6,890 0 0 6,750 7,175
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP450 450 449 443 448 0 0 450 0
CSIS93 94 90 86 97 1 0 90 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,050 1,051 1,046 1,036 1,075 1 0 0 1,090
CTTH70 70 70 67 71 1 0 70 73
DART312 312 314 312 318 0 312 0 0
DAYA298 305 291 276 295 0 0 298 0
DEAL173 182 180 177 202 0 180 0 248
DEFI1,860 1,924 1,882 1,861 1,872 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM396 399 399 396 406 1 399 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,050 2,050 1,888 1,759 1,742 1 0 2,050 0
DILD310 315 300 288 306 0 0 300 0
DIVA3,430 3,566 3,481 3,400 3,511 0 3,450 0 0
DKFT150 169 149 144 150 1 0 149 0
DLTA6,700 6,770 6,680 6,645 6,658 0 0 6,700 6,850
DMAS288 296 293 291 300 0 293 0 316
DMMX222 241 230 222 235 1 230 0 0
DNAR224 232 239 242 261 0 224 0 0
DNET3,080 3,080 3,075 3,024 3,071 0 0 3,075 0
DOID294 291 289 284 300 1 0 289 324
DPNS254 254 255 254 256 0 254 0 0
DPUM111 111 111 108 111 0 0 111 0
DSFI100 102 100 97 102 0 0 97 106
DSNG490 514 463 439 432 1 0 0 0
DSSA14,350 14,225 14,359 14,165 14,476 0 0 14,165 0
DUCK1,275 1,270 1,235 1,203 1,222 1 0 1,235 0
DUTI5,000 5,000 5,000 5,000 5,098 1 0 0 0
DVLA2,230 2,270 2,228 2,206 2,244 1 0 0 0
DWGL336 356 354 329 407 1 354 0 468
DYAN111 120 112 106 110 0 0 0 0
EAST91 93 92 88 95 0 0 88 99
ECII1,040 1,047 1,025 988 1,011 0 0 1,040 1,040
EKAD1,150 1,139 1,100 1,055 1,086 1 0 1,100 1,200
ELSA316 316 308 303 312 1 0 308 322
ELTY50 50 50 50 50 0 0 0 0
EMDE220 222 223 223 225 0 220 0 230
EMTK5,650 5,620 5,597 5,380 5,546 0 0 5,575 6,400
ENRG52 52 51 50 51 1 0 51 53
ENVY865 912 904 896 986 0 904 0 1,115
EPMT2,050 2,050 2,043 2,050 2,030 0 0 2,050 0
ERAA1,810 1,864 1,786 1,743 1,760 1 0 1,786 0
ERTX140 142 139 133 143 0 0 139 0
ESIP298 300 301 300 314 0 0 296 366
ESSA274 275 269 262 271 1 0 269 288
ESTI59 60 60 58 63 0 0 58 69
ETWA64 64 64 64 65 1 0 64 0
EXCL3,200 3,216 3,216 3,190 3,297 0 0 3,190 3,360
FAST2,470 2,512 2,491 2,464 2,509 1 2,470 0 2,720
FASW7,700 7,695 7,685 7,695 7,690 1 0 0 7,725
FILM180 183 178 172 184 0 0 178 212
FINN50 50 50 50 50 0 0 0 0
FIRE246 241 347 328 618 0 246 0 0
FISH3,800 3,788 3,811 3,812 3,836 1 3,800 0 0
FITT72 76 72 68 77 1 0 0 82
FMII470 470 470 470 471 1 0 470 0
FOOD111 121 112 106 114 1 112 0 0
FORU99 99 99 99 99 0 99 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI121 122 121 118 124 0 0 121 134
FREN139 140 137 136 143 1 0 0 152
FUJI114 115 112 105 112 0 0 112 120
GAMA50 51 50 50 51 1 0 0 0
GDST65 67 63 62 65 1 0 63 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA338 338 339 331 340 0 0 331 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,100 53,865 53,488 53,030 53,647 1 0 53,488 0
GGRP384 398 389 386 418 1 389 0 470
GHON1,650 1,650 1,643 1,650 1,646 1 0 1,650 0
GIAA494 498 496 496 506 0 496 0 525
GJTL580 586 582 579 589 0 582 0 605
GLOB440 461 425 411 440 0 0 425 0
GMFI171 176 172 171 175 1 0 0 181
GMTD15,900 15,920 15,960 15,970 15,972 0 0 0 16,500
GOLD224 227 224 221 223 1 0 221 236
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,521 1,511 1,506 1,519 1 0 0 0
GPRA76 80 76 75 78 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 100 0
GTBO160 159 157 145 153 0 0 157 0
GWSA158 165 157 154 166 1 0 0 170
GZCO50 52 50 50 52 1 0 0 0
HADE50 50 50 50 50 0 0 0 0
HDFA130 135 132 129 137 0 130 0 0
HDIT670 714 676 664 713 0 676 0 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,670 3,684 3,645 3,608 3,658 0 0 3,645 3,700
HELI197 210 195 180 184 1 0 0 0
HERO890 922 876 825 884 0 0 876 0
HEXA3,500 3,486 3,481 3,450 3,515 1 0 3,481 3,560
HITS720 735 696 662 655 0 0 0 0
HKMU256 259 258 254 267 0 258 0 290
HMSP2,140 2,126 2,117 2,104 2,150 1 0 0 2,190
HOKI900 938 922 919 947 1 922 0 0
HOME50 50 50 50 50 0 0 0 0
HOTL143 165 135 123 126 1 0 0 0
HRME920 848 968 931 1,180 0 925 0 1,295
HRTA210 216 207 202 226 0 0 0 250
HRUM1,325 1,334 1,322 1,314 1,326 1 0 1,322 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN242 248 238 215 226 0 0 242 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,250 11,255 11,233 11,130 11,398 0 0 11,233 11,525
ICON64 69 64 61 68 0 0 61 90
IDPR350 357 361 364 367 1 350 0 370
IFII202 209 208 199 224 1 0 199 466
IFSH580 650 601 556 618 1 0 556 710
IGAR338 340 339 336 340 0 0 336 342
IIKP50 50 50 50 50 0 0 0 0
IKAI73 76 74 72 78 0 0 72 108
IKBI260 260 260 260 263 0 260 0 0
IMAS1,130 1,152 1,145 1,137 1,246 1 1,145 0 1,390
IMJS302 304 299 290 309 1 0 299 340
IMPC1,045 1,049 1,044 1,039 1,041 1 0 0 0
INAF925 1,049 860 787 827 1 0 0 0
INAI430 437 433 430 438 1 430 0 0
INCF50 56 50 50 51 1 0 0 0
INCI420 425 418 414 418 1 0 0 0
INCO3,500 3,672 3,561 3,530 3,613 1 0 0 0
INDF8,025 8,015 7,961 7,855 7,967 0 0 7,961 8,050
INDR2,470 2,494 2,481 2,410 2,549 0 0 2,410 2,830
INDS2,200 2,244 2,231 2,196 2,268 0 2,200 0 2,340
INDX53 57 53 52 55 1 0 0 0
INDY1,225 1,213 1,221 1,205 1,263 1 0 1,221 1,320
INKP8,100 7,970 7,851 7,670 7,968 1 0 7,851 8,250
INOV362 377 372 370 380 0 372 0 402
INPC62 63 62 61 63 0 0 61 65
INPP860 855 843 801 832 0 0 843 0
INPS4,000 4,072 4,084 4,016 4,294 0 0 4,000 5,500
INRU790 789 791 791 792 0 790 0 0
INTA440 484 456 443 459 0 0 0 0
INTD300 297 359 336 471 0 300 0 540
INTP18,875 19,140 19,100 19,040 19,927 0 19,000 18,650 20,300
IPCC680 692 683 675 698 1 683 0 725
IPCM184 187 182 174 183 0 0 182 202
IPOL93 93 93 92 94 0 0 92 97
IPTV498 505 502 496 510 0 0 496 535
IRRA645 653 645 640 653 1 0 0 690
ISAT2,890 2,926 2,906 2,886 2,969 0 0 2,886 3,200
ISSP187 188 186 184 192 1 0 186 212
ITIC2,540 2,811 2,374 2,114 2,059 1 0 0 0
ITMA550 576 551 535 564 0 0 535 630
ITMG11,725 11,675 11,457 11,230 11,401 1 0 11,457 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,395 1,423 1,479 1,446 1,640 0 1,430 0 2,230
JAWA88 89 91 92 94 0 88 0 0
JAYA83 84 83 80 87 0 0 83 94
JECC5,800 6,040 6,032 6,100 6,096 0 5,950 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD675 625 593 575 557 1 0 675 0
JKON505 506 502 500 498 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS880 882 875 868 872 0 0 880 0
JPFA1,535 1,564 1,545 1,544 1,581 0 1,545 0 1,645
JRPT580 606 579 560 574 1 0 0 0
JSKY204 213 208 207 229 1 208 0 260
JSMR5,250 5,245 5,238 5,200 5,347 1 0 0 5,400
JSPT1,025 1,025 1,025 1,025 1,028 1 1,025 0 0
JTPE980 984 972 966 962 1 0 975 0
KAEF1,215 1,309 1,242 1,196 1,377 0 1,242 0 1,560
KARW64 64 64 63 66 1 0 64 72
KAYU67 70 69 65 77 0 0 65 87
KBLI535 538 532 519 536 0 0 532 555
KBLM310 315 309 302 331 0 0 309 376
KBLV274 267 281 274 296 0 274 0 340
KBRI50 50 50 50 50 0 0 0 0
KDSI1,155 1,244 1,165 1,143 1,214 1 1,160 0 1,440
KEEN550 561 554 543 564 1 550 0 0
KEJU950 958 939 935 971 1 0 0 1,035
KIAS65 65 65 59 69 0 0 65 75
KICI202 214 214 203 256 0 0 202 340
KIJA294 298 295 293 303 0 295 0 306
KINO3,480 3,462 3,435 3,382 3,447 1 0 3,435 3,510
KIOS376 348 340 324 335 0 0 376 0
KJEN1,950 2,006 2,030 2,014 2,134 0 2,000 1,840 2,190
KKGI230 240 233 233 239 1 232 0 270
KLBF1,635 1,635 1,621 1,591 1,627 1 0 1,621 1,640
KMTR316 318 314 308 319 0 0 314 326
KOBX120 121 119 117 122 0 0 119 128
KOIN133 156 129 124 143 0 0 129 188
KONI630 628 637 638 659 0 630 0 0
KOPI625 620 624 620 630 0 0 624 0
KOTA815 849 808 796 786 1 0 0 0
KPAL145 160 146 139 182 1 0 139 248
KPAS66 67 65 64 69 0 0 0 74
KPIG132 136 134 131 136 1 134 0 0
KRAH1,635 1,636 1,656 1,652 1,702 1 1,640 0 1,900
KRAS302 307 302 298 306 1 0 302 314
KREN496 497 502 491 518 0 0 491 540
LAND1,000 1,036 1,002 936 1,072 0 1,002 0 1,195
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 312 315 304 317 0 0 324 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,450 6,465 6,356 6,170 6,337 1 0 6,450 0
LINK3,910 4,000 3,941 3,890 3,997 0 0 0 4,100
LION468 462 475 475 495 0 468 0 0
LMAS111 152 111 98 105 1 0 0 0
LMPI91 89 92 89 96 0 91 0 101
LMSH476 476 474 476 476 1 0 474 0
LPCK990 1,020 1,004 998 1,038 0 0 975 1,090
LPGI3,600 3,600 3,601 3,600 3,600 0 0 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR236 240 236 230 239 1 0 236 248
LPLI85 93 90 91 102 0 85 85 115
LPPF4,040 4,198 4,119 4,120 4,294 1 4,119 0 4,500
LPPS81 83 80 74 81 0 0 80 0
LRNA131 131 129 129 129 1 0 130 135
LSIP1,435 1,489 1,440 1,429 1,437 1 0 0 0
LTLS625 627 623 621 630 0 0 0 0
LUCK400 413 399 367 431 0 0 0 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,030 1,030 1,020 1,009 1,035 1 0 1,020 1,080
MAMI50 50 51 50 50 0 0 0 99
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,900 5,340 5,044 4,958 5,172 0 0 0 0
MAPB1,665 1,683 1,674 1,674 1,687 0 1,665 0 0
MAPI1,070 1,072 1,059 1,033 1,060 0 0 1,059 1,080
MARI197 198 191 184 187 1 0 189 0
MARK458 460 455 452 466 1 0 455 515
MASA496 515 470 444 475 1 0 470 0
MAYA9,100 9,100 9,098 9,100 9,100 0 0 9,098 0
MBAP1,980 1,998 1,980 1,966 1,990 1 0 0 0
MBSS484 486 484 482 489 0 0 482 500
MBTO95 100 96 93 97 0 0 93 105
MCAS2,840 2,886 2,829 2,790 2,823 0 0 2,830 3,070
MCOR134 137 131 129 135 1 0 131 140
MDIA50 54 52 51 55 0 0 0 65
MDKA1,170 1,142 1,110 1,070 1,097 1 0 1,110 0
MDKI202 205 202 201 207 0 202 0 218
MDLN210 214 214 210 218 1 214 0 220
MDRN50 50 50 50 50 0 0 0 0
MEDC910 893 878 857 899 1 0 878 985
MEGA6,350 6,390 6,460 6,430 6,702 0 6,350 0 0
MERK2,870 2,898 2,884 2,852 2,917 0 0 2,852 2,980
META208 217 209 201 210 1 0 0 0
MFIN1,315 1,334 1,300 1,297 1,290 1 0 0 0
MFMI590 654 709 740 938 0 615 0 0
MGNA50 50 50 50 50 0 0 0 0
MGRO885 915 882 869 873 1 0 0 0
MICE344 347 345 345 349 1 345 0 358
MIDI1,150 1,196 1,093 1,070 1,004 1 0 1,150 0
MIKA2,670 2,798 2,683 2,640 2,704 1 0 2,640 0
MINA492 482 537 483 727 0 0 483 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,197 16,195 16,200 1 0 0 0
MLBI15,500 15,455 15,586 15,510 15,879 0 15,500 0 16,000
MLIA735 750 755 746 814 0 0 730 905
MLPL82 87 82 80 86 1 82 0 0
MLPT470 458 457 449 468 1 0 470 500
MMLP196 196 199 196 210 0 199 0 290
MNCN1,615 1,655 1,614 1,593 1,633 1 0 1,614 1,705
MOLI1,075 1,026 984 950 944 1 0 1,075 0
MPMX670 685 669 662 677 1 0 669 0
MPOW109 111 109 107 112 1 0 107 129
MPPA148 148 143 138 149 1 0 143 160
MPRO2,180 2,240 2,195 2,010 2,192 0 0 2,010 2,780
MRAT153 153 153 150 153 0 0 153 169
MREI4,250 4,208 4,161 4,112 4,164 1 0 4,161 4,390
MSIN416 416 413 405 417 0 0 413 444
MSKY1,090 1,473 1,311 1,329 1,423 0 0 0 1,470
MTDL1,875 1,896 1,890 1,842 1,988 0 0 1,842 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA530 576 534 507 524 1 0 0 0
MTPS890 878 899 878 935 0 0 878 0
MTRA340 340 338 336 336 1 0 336 0
MTSM224 222 224 224 231 1 224 0 0
MTWI64 67 65 63 70 0 65 0 75
MYOH1,310 1,310 1,302 1,284 1,298 0 0 1,302 0
MYOR2,030 2,046 2,032 2,014 2,044 0 2,032 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX56 65 56 53 58 1 0 0 0
NASA695 719 708 699 708 0 0 0 0
NATO1,095 1,100 1,084 1,077 1,083 1 0 1,085 0
NELY140 141 140 140 140 0 0 140 148
NFCX2,930 2,978 2,929 2,858 2,915 0 0 2,929 3,080
NICK316 315 309 305 305 0 0 316 0
NIKL775 837 699 629 686 1 0 755 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 130 141 0 0 130 143
NISP845 856 845 845 858 1 845 0 0
NOBU890 895 886 877 879 0 0 890 0
NRCA386 387 384 382 385 1 0 384 0
NUSA50 50 50 50 50 0 0 0 0
NZIA645 815 765 772 882 0 765 0 940
OASA350 390 365 367 384 0 365 0 430
OCAP230 268 236 218 242 0 0 0 286
OKAS195 198 195 191 199 0 0 0 202
OMRE980 941 1,035 1,058 1,128 1 980 0 0
OPMS98 103 100 99 105 1 100 0 120
PADI240 267 262 244 286 0 0 212 360
PALM208 235 209 200 218 1 0 200 0
PAMG68 68 67 64 66 1 0 67 0
PANI109 112 107 99 105 1 0 109 0
PANR334 335 336 335 339 0 336 0 0
PANS1,400 1,418 1,408 1,389 1,423 0 1,408 0 1,460
PBID1,020 1,020 1,010 997 1,011 1 0 1,010 1,075
PBRX510 513 514 509 530 0 510 0 0
PBSA700 719 678 667 650 1 0 0 0
PCAR780 1,075 1,056 1,074 1,324 0 0 0 2,000
PDES900 940 837 787 783 0 0 900 0
PEGE230 229 216 210 203 1 0 230 0
PEHA1,080 1,117 1,070 1,042 1,090 1 0 1,070 0
PGAS2,160 2,178 2,168 2,148 2,209 1 2,160 0 0
PGLI326 326 322 312 325 1 0 326 0
PICO1,550 1,624 1,778 1,502 2,366 0 0 1,502 3,570
PJAA985 991 983 986 983 1 0 0 0
PKPK67 69 67 62 67 0 0 67 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,300 3,320 3,288 3,154 3,334 0 0 3,288 0
PNBN1,340 1,390 1,335 1,302 1,335 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,100 1,116 1,095 1,078 1,110 0 0 1,095 1,150
PNLF306 314 301 292 297 1 0 306 0
PNSE332 332 332 332 332 1 0 0 0
POLA262 245 297 279 405 0 262 0 0
POLI1,480 1,516 1,499 1,465 1,514 0 0 1,465 1,660
POLL11,075 11,125 11,097 11,095 11,162 1 11,097 0 11,225
POLU2,400 2,400 2,417 2,400 2,449 0 2,400 0 2,900
POLY61 62 62 59 67 0 0 59 70
POOL156 120 208 190 354 0 156 0 0
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR1,000 999 1,000 982 1,005 0 0 982 1,015
PPRE254 260 250 243 252 1 0 254 262
PPRO68 70 67 65 69 1 0 67 74
PRAS136 136 137 138 140 0 136 0 0
PRDA3,700 3,632 3,644 3,598 3,631 1 0 3,660 3,800
PRIM380 386 387 386 409 1 380 0 0
PSAB290 286 268 254 264 1 0 268 0
PSDN160 178 157 155 159 0 0 0 0
PSGO193 200 193 185 195 0 0 0 210
PSKT50 50 50 50 50 0 0 0 0
PSSI180 184 181 178 183 1 181 0 187
PTBA2,670 2,680 2,649 2,618 2,676 1 0 2,649 2,730
PTIS194 219 192 190 191 1 0 0 0
PTPP1,710 1,670 1,641 1,586 1,647 1 0 1,641 0
PTRO1,605 1,602 1,603 1,596 1,619 1 0 0 1,650
PTSN270 279 268 264 280 1 0 268 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP302 306 304 302 313 0 302 0 0
PURE252 271 259 254 282 1 259 0 308
PWON565 574 569 564 577 0 569 0 595
PYFA204 205 200 193 198 0 0 204 0
PZZA1,130 1,130 1,132 1,121 1,162 0 0 1,121 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,045 1,057 1,047 1,048 1,051 1 0 0 0
RAJA193 196 190 187 196 1 0 190 214
RALS1,070 1,074 1,064 1,036 1,068 0 0 1,064 1,150
RANC328 331 330 327 333 0 328 0 0
RBMS65 69 66 59 68 0 0 59 73
RDTX5,200 5,270 5,257 5,200 5,270 1 5,200 0 5,550
REAL540 557 427 330 334 1 0 458 0
RELI186 203 194 193 206 0 186 0 0
RICY159 156 157 153 158 0 0 159 0
RIGS218 224 217 212 223 0 0 217 228
RIMO50 50 50 50 50 0 0 0 0
RISE585 596 605 585 635 0 600 0 655
RMBA316 332 318 316 321 1 316 0 0
RODA65 80 59 52 53 1 0 62 0
ROTI1,300 1,302 1,300 1,294 1,306 0 0 1,294 1,325
RUIS248 249 247 243 245 0 0 246 0
SAFE218 222 214 203 215 1 0 214 0
SAME244 249 245 242 254 0 0 242 268
SAPX830 830 830 830 830 0 0 0 0
SATU77 89 81 81 92 0 81 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 9,175 0
SCMA1,390 1,420 1,400 1,396 1,428 1 1,400 0 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC98 102 98 94 96 1 98 0 0
SDRA830 830 820 830 807 1 0 830 0
SFAN1,030 1,084 1,032 1,006 1,016 1 0 0 0
SGRO2,500 2,446 2,444 2,410 2,458 1 0 2,460 2,510
SHID3,450 3,660 3,179 2,950 2,714 1 0 3,450 0
SHIP765 765 765 764 773 0 765 0 785
SIDO1,280 1,291 1,280 1,270 1,302 0 1,280 0 1,315
SILO6,750 6,940 6,865 6,795 6,971 0 6,865 0 7,100
SIMA50 52 50 50 50 1 0 0 0
SIMP426 441 423 418 418 1 0 0 0
SINI1,650 1,650 1,643 1,650 1,650 1 0 0 0
SIPD830 828 853 861 880 0 830 0 1,000
SKBM410 410 406 410 397 1 0 410 0
SKLT1,610 1,610 1,608 1,610 1,606 1 0 1,610 0
SKRN550 583 552 551 598 0 0 545 630
SKYB57 59 58 58 65 0 58 0 69
SLIS4,160 4,300 4,222 4,202 4,268 0 0 0 4,470
SMAR3,900 4,102 3,900 3,818 3,922 1 0 0 0
SMBR438 447 439 433 466 1 439 0 505
SMCB1,195 1,199 1,194 1,168 1,203 0 0 1,194 0
SMDM117 118 121 119 126 1 117 0 148
SMDR248 254 248 244 250 1 0 244 256
SMGR12,325 12,330 12,242 12,075 12,429 1 0 12,242 12,625
SMKL232 241 232 220 235 0 0 0 0
SMMA15,225 15,180 15,291 15,310 15,396 0 15,225 0 0
SMMT108 124 118 115 124 0 118 0 129
SMRA1,020 1,029 1,007 982 1,014 1 0 1,007 1,060
SMRU50 50 50 50 50 0 0 0 0
SMSM1,440 1,494 1,459 1,445 1,475 1 0 0 0
SOCI171 174 173 171 178 1 173 0 184
SONA5,975 5,975 5,976 5,975 5,975 0 0 0 0
SOSS416 409 414 400 424 1 0 0 444
SOTS238 238 234 231 231 1 0 238 0
SPMA332 332 331 320 336 0 0 0 350
SPTO830 842 837 835 853 0 837 0 900
SQMI236 242 238 234 258 1 0 234 298
SRAJ246 254 261 264 290 0 250 0 298
SRIL258 261 259 258 262 1 259 0 266
SRSN67 68 67 67 68 0 0 0 71
SRTG3,690 3,686 3,677 3,656 3,703 1 0 3,677 3,730
SSIA650 663 655 652 673 0 655 645 710
SSMS830 863 831 812 846 1 831 0 0
SSTM500 525 495 477 538 0 0 0 630
STAR156 162 150 141 143 1 0 152 0
STTP4,500 4,500 4,492 4,500 4,502 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI51 57 51 50 51 1 0 51 0
SUPR3,280 3,514 2,985 2,706 2,474 1 0 0 0
SURE2,950 2,926 2,982 2,988 3,062 0 2,950 0 0
SWAT104 106 104 102 106 1 0 104 113
TALF272 272 272 272 280 1 0 0 0
TAMU358 372 366 347 394 0 360 0 0
TARA338 390 375 321 456 0 0 321 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,220 1,255 1,217 1,208 1,207 1 0 0 0
TBLA975 1,002 972 963 977 1 0 0 0
TBMS800 813 816 821 839 0 800 0 0
TCID11,000 10,895 11,175 11,240 11,465 0 11,000 0 0
TCPI6,900 7,160 6,607 6,305 6,339 1 0 6,800 0
TDPM256 268 255 249 259 0 0 0 0
TEBE1,825 1,833 1,837 1,832 1,865 0 1,830 0 1,930
TELE302 308 301 299 304 1 0 301 316
TFAS176 196 175 162 167 1 0 0 0
TFCO400 367 453 448 544 0 400 0 0
TGKA4,950 4,970 4,904 4,890 4,862 1 0 0 0
TGRA139 148 134 116 145 0 0 0 0
TIFA238 241 238 234 241 1 238 0 0
TINS825 834 825 819 836 1 0 825 880
TIRA256 256 248 242 255 0 0 256 0
TIRT54 54 54 52 56 0 0 54 0
TKIM11,025 10,740 10,596 10,205 10,812 1 0 10,596 11,500
TLKM3,980 3,990 3,967 3,952 4,014 0 0 0 4,050
TMAS103 107 103 101 106 1 0 103 119
TMPO156 165 157 149 158 0 156 0 0
TNCA248 278 268 266 281 0 268 0 290
TOBA362 366 363 352 366 0 362 0 0
TOPS250 280 271 250 318 0 270 0 462
TOTL420 437 425 422 430 1 425 0 0
TOTO294 299 294 292 297 0 0 0 0
TOWR805 813 796 779 790 1 0 0 0
TPIA10,275 10,330 10,318 10,140 10,463 0 10,275 0 10,600
TPMA220 235 233 233 248 0 220 0 0
TRAM50 50 50 50 50 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM141 142 143 140 146 0 141 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS266 267 264 262 262 1 0 266 0
TRST392 394 386 382 386 0 0 392 0
TRUK100 102 101 100 102 0 0 0 103
TRUS332 342 324 316 348 0 0 324 352
TSPC1,345 1,375 1,356 1,330 1,361 0 1,356 0 1,395
TUGU3,400 3,438 3,433 3,420 3,447 0 3,430 0 3,470
TURI895 897 898 897 899 0 895 0 900
ULTJ1,610 1,683 1,639 1,625 1,656 1 1,639 0 0
UNIC3,900 3,854 3,888 3,870 3,918 1 0 0 4,000
UNIT179 181 178 177 176 1 0 179 0
UNSP104 105 102 100 102 1 0 102 0
UNTR21,275 21,575 21,446 21,210 21,753 0 21,446 0 22,375
UNVR8,575 8,704 8,496 8,456 8,465 1 0 0 0
URBN2,350 2,426 2,367 2,328 2,360 1 0 0 0
VICO112 113 112 110 112 0 0 112 115
VINS120 123 122 120 126 1 0 120 155
VIVA68 73 72 71 76 0 72 0 79
VOKS322 382 326 302 323 1 0 0 0
VRNA140 147 131 126 115 1 0 0 0
WAPO70 81 70 67 73 1 0 0 93
WEGE334 336 319 307 309 1 0 328 0
WEHA149 149 148 147 148 0 0 148 152
WICO645 604 568 510 547 1 0 568 0
WIIM166 170 167 166 172 1 167 0 188
WIKA2,130 2,110 2,045 1,994 2,030 1 0 2,045 0
WINS125 125 124 120 125 0 0 124 0
WOMF280 280 278 275 279 0 0 278 284
WOOD665 689 657 632 649 1 0 657 0
WOWS220 247 227 216 241 1 227 0 260
WSBP312 311 308 305 314 1 0 308 334
WSKT1,545 1,540 1,508 1,475 1,511 1 0 1,508 0
WTON468 463 457 450 458 1 0 457 0
YELO77 79 78 76 82 0 78 0 86
YPAS550 550 550 550 550 1 0 0 0
YULE270 307 257 202 222 1 0 257 0
ZBRA99 96 97 87 105 1 0 97 130
ZINC390 397 392 390 402 0 392 0 416
ZONE494 497 496 495 501 1 496 0 0
Diposting oleh Sugeng di 04.50

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)