Halaman

Selasa, 07 Januari 2020

LIST SLL/T/H 20200107

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,500 14,265 13,910 13,990 14,262 0 13,910 0 0
ABBA104 106 105 105 110 1 105 0 114
ABDA6,925 6,945 6,940 6,945 6,981 1 0 0 0
ABMM1,530 1,530 1,529 1,530 1,529 1 0 0 0
ACES1,470 1,513 1,506 1,499 1,567 0 1,506 0 1,635
ACST1,000 992 1,004 980 1,038 0 0 980 1,050
ADES1,050 1,051 1,050 1,040 1,062 1 0 1,050 1,080
ADHI1,185 1,209 1,189 1,175 1,208 1 0 1,175 1,255
ADMF10,350 10,440 10,392 10,350 10,434 0 0 0 10,500
ADMG186 189 186 183 188 0 186 0 0
ADRO1,465 1,486 1,501 1,499 1,585 0 1,501 0 1,715
AGAR358 375 382 379 426 1 368 0 590
AGII645 668 650 622 662 0 0 0 0
AGRO196 200 199 198 215 1 199 0 222
AGRS140 158 142 137 148 1 141 0 0
AHAP58 62 59 56 63 1 0 56 69
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 49 50 50 54 1 50 0 63
AKPI410 421 397 380 395 1 0 410 0
AKRA3,640 3,850 3,797 3,792 3,972 0 3,790 0 4,010
AKSI1,080 1,187 1,190 1,033 1,462 0 0 1,033 1,655
ALDO400 412 398 385 402 1 0 0 0
ALKA400 410 418 408 462 0 418 0 540
ALMI310 310 328 330 351 0 310 0 380
ALTO400 400 399 387 399 0 0 399 0
AMAG296 296 296 296 296 0 0 296 0
AMFG3,600 3,828 3,527 3,480 3,557 1 0 0 0
AMIN310 315 314 306 324 0 0 306 0
AMRT845 877 856 841 865 1 0 0 890
ANDI50 57 50 50 53 1 50 0 0
ANJT945 988 952 912 921 0 950 0 0
ANTM885 874 856 837 850 1 0 855 0
APEX336 342 342 339 344 0 340 0 350
APIC700 705 691 673 683 0 0 690 0
APII179 174 175 171 182 0 0 0 188
APLI132 173 157 160 170 0 157 0 0
APLN175 179 176 175 179 1 176 0 185
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 717 708 711 711 1 0 715 0
ARKA2,120 2,086 2,115 2,050 2,195 1 0 2,115 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA436 443 439 432 451 0 0 432 488
ARTA426 442 419 406 404 0 0 426 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,850 3,246 2,877 2,836 2,783 1 0 0 0
ASBI304 303 304 306 306 1 304 0 0
ASDM1,095 1,099 1,091 1,089 1,087 1 0 1,095 0
ASGR945 972 950 940 971 1 0 940 0
ASII6,750 6,920 6,859 6,810 6,942 1 6,859 0 7,025
ASJT129 136 128 117 146 0 0 128 188
ASMI1,230 1,260 1,218 1,186 1,201 1 0 0 0
ASRI234 237 237 236 242 0 236 0 250
ASRM2,010 2,008 2,011 2,012 2,015 0 2,010 0 0
ASSA690 727 716 710 740 0 716 0 765
ATIC615 606 639 633 693 0 615 0 830
AUTO1,260 1,312 1,258 1,241 1,250 1 0 0 0
BABP50 50 50 50 50 0 0 0 0
BACA308 308 304 300 304 1 0 304 0
BAJA64 67 63 61 64 1 0 0 0
BALI870 919 926 885 1,016 0 875 0 1,100
BAPA70 72 71 70 72 1 70 0 80
BAPI50 50 50 50 50 0 0 0 0
BATA640 634 644 642 655 0 640 0 710
BAYU1,190 1,220 1,186 1,161 1,183 1 0 0 1,235
BBCA33,675 33,930 33,609 33,435 33,672 1 0 33,609 0
BBHI124 125 125 118 138 0 0 118 150
BBKP230 244 231 225 230 1 0 0 0
BBLD420 420 409 407 405 1 0 420 0
BBMD2,810 2,892 2,725 2,722 2,555 1 0 0 0
BBNI7,625 7,780 7,759 7,735 7,927 0 7,750 0 8,000
BBRI4,370 4,404 4,397 4,362 4,433 1 4,390 0 4,470
BBRM50 50 50 50 50 0 0 0 0
BBTN2,130 2,148 2,136 2,118 2,159 0 0 2,118 2,210
BBYB276 278 278 275 281 1 276 0 308
BCAP138 146 141 137 145 0 141 0 159
BCIC450 450 450 450 450 0 0 0 0
BCIP60 63 61 57 65 0 61 0 0
BDMN3,860 3,930 3,948 3,926 4,102 0 3,930 0 4,290
BEEF384 392 386 380 385 1 0 0 0
BEKS50 50 50 50 50 0 0 0 0
BELL525 525 523 520 525 0 0 523 0
BEST204 211 209 207 217 1 209 0 224
BFIN570 573 566 562 575 1 0 566 600
BGTG63 65 64 62 64 0 64 0 0
BHIT62 63 63 63 65 0 63 0 68
BIKA192 184 186 178 190 0 0 192 197
BIMA50 52 50 50 51 1 0 0 0
BINA860 861 847 826 876 1 0 847 0
BIPI50 50 50 50 50 0 0 0 0
BIPP50 58 50 50 53 1 0 0 0
BIRD2,660 2,696 2,624 2,526 2,627 1 0 2,650 2,970
BISI1,050 1,082 1,048 1,038 1,061 1 0 1,048 0
BJBR1,270 1,230 1,243 1,185 1,317 0 0 1,243 1,470
BJTM675 683 678 677 683 1 678 0 690
BKDP63 62 60 54 58 1 0 60 0
BKSL81 86 83 82 86 1 83 0 93
BKSW159 167 157 146 162 1 0 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,001 3,000 3,000 0 0 0 0
BLUE500 521 510 509 520 1 510 0 570
BMAS364 354 352 341 355 0 0 0 0
BMRI7,600 7,725 7,676 7,635 7,787 1 7,675 0 0
BMSR105 110 107 103 115 1 0 103 129
BMTR336 345 342 340 351 0 342 0 372
BNBA314 317 317 313 319 1 317 0 348
BNBR50 50 50 50 50 0 0 0 0
BNGA940 955 957 956 984 1 955 0 1,005
BNII210 213 209 207 210 1 0 209 0
BNLI1,250 1,262 1,253 1,249 1,263 1 1,253 0 1,400
BOGA1,330 1,348 1,327 1,321 1,330 1 0 0 0
BOLA308 323 317 307 327 0 317 0 340
BOLT850 850 846 835 845 0 0 846 0
BORN50 50 50 50 50 0 0 0 0
BOSS193 185 181 168 187 1 0 181 224
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 92 92 90 94 0 0 90 95
BRAM8,700 10,800 10,147 10,380 10,800 0 0 0 13,500
BRIS324 334 329 327 342 0 329 0 352
BRMS52 54 52 51 53 1 0 52 0
BRNA1,030 1,028 1,028 1,032 1,035 1 0 0 0
BRPT1,305 1,437 1,413 1,411 1,505 0 1,413 0 1,525
BSDE1,280 1,284 1,277 1,259 1,287 1 0 1,277 0
BSIM580 589 573 549 565 0 0 580 0
BSSR1,895 1,910 1,850 1,825 1,831 1 0 1,895 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON198 204 203 202 208 0 203 0 0
BTPN3,280 3,278 3,272 3,232 3,303 1 0 3,272 3,450
BTPS3,990 4,116 4,110 4,106 4,306 1 4,070 0 4,500
BUDI102 104 103 103 105 1 103 0 112
BUKK1,470 1,458 1,435 1,406 1,483 0 0 1,435 1,610
BULL163 164 164 157 171 0 0 157 180
BUMI69 73 69 66 68 1 0 69 0
BUVA78 78 77 73 80 0 0 77 89
BVIC88 86 85 81 89 0 0 85 144
BWPT146 159 147 145 145 1 0 0 0
BYAN15,550 15,460 15,649 15,670 15,876 0 15,550 0 0
CAKK68 72 69 66 73 0 69 0 78
CAMP364 374 370 367 377 0 370 0 412
CANI144 150 152 148 164 0 0 144 0
CARS187 186 185 176 187 0 0 0 0
CASA418 418 417 413 418 0 0 417 422
CASS600 612 598 592 612 0 0 598 635
CCSI262 266 259 258 265 1 0 259 270
CEKA1,660 1,798 1,661 1,635 1,667 1 0 0 0
CENT83 88 81 76 78 1 0 80 0
CFIN270 281 274 268 276 1 0 0 0
CINT302 308 288 271 275 1 0 298 0
CITA1,750 1,720 1,728 1,714 1,737 0 0 1,750 1,850
CITY117 117 115 106 119 0 0 115 125
CKRA76 76 76 76 76 0 0 0 0
CLAY3,510 3,498 3,628 3,338 3,958 0 0 3,338 4,900
CLEO505 508 507 502 513 1 0 502 545
CLPI765 784 772 769 785 1 772 0 0
CMNP1,870 1,870 1,863 1,847 1,858 1 0 1,870 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 341 340 332 340 0 0 340 388
COCO860 911 878 855 903 1 860 0 0
COWL50 54 50 50 51 1 0 0 0
CPIN6,850 6,885 6,784 6,640 6,897 1 0 6,784 7,000
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 448 448 443 448 0 446 0 0
CSIS91 94 91 86 97 1 0 91 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,020 1,049 1,037 1,029 1,070 1 1,037 0 1,090
CTTH67 71 69 67 70 1 0 0 73
DART272 311 300 300 315 0 300 0 328
DAYA298 294 293 285 298 0 0 0 0
DEAL177 181 179 175 197 0 0 175 238
DEFI1,890 1,903 1,885 1,863 1,884 1 0 0 0
DEWA50 50 50 50 50 0 0 0 0
DFAM454 433 417 396 408 1 0 417 0
DGIK50 50 50 50 50 0 0 0 0
DIGI2,050 2,120 1,942 1,829 1,784 1 0 2,050 0
DILD304 312 301 287 309 0 0 301 0
DIVA3,410 3,468 3,457 3,398 3,526 0 3,440 0 0
DKFT146 163 148 144 152 1 148 0 0
DLTA6,500 6,710 6,620 6,640 6,678 0 0 0 6,850
DMAS272 293 286 286 299 0 286 0 316
DMMX210 229 223 220 235 0 222 0 0
DNAR224 208 234 239 268 0 224 0 0
DNET3,080 3,082 3,077 3,040 3,072 0 0 3,080 0
DOID294 299 291 284 298 1 0 291 324
DPNS282 271 264 260 256 1 0 282 0
DPUM109 111 110 108 111 0 0 108 0
DSFI100 101 100 99 102 0 0 99 106
DSNG490 511 472 452 446 1 0 0 0
DSSA14,350 14,335 14,356 14,135 14,387 0 0 14,135 15,150
DUCK1,260 1,289 1,243 1,213 1,233 1 0 1,240 0
DUTI4,990 5,000 4,996 4,998 5,049 1 4,996 0 6,225
DVLA2,210 2,252 2,222 2,208 2,246 1 2,222 0 0
DWGL324 347 344 318 410 1 344 0 468
DYAN112 117 112 107 112 0 0 0 0
EAST92 97 92 88 95 0 0 92 0
ECII1,035 1,045 1,028 995 1,016 0 0 1,035 0
EKAD1,095 1,161 1,098 1,065 1,088 1 0 1,065 1,200
ELSA330 328 316 306 313 1 0 318 0
ELTY50 50 50 50 50 0 0 0 0
EMDE220 220 222 222 224 0 220 0 230
EMTK5,650 5,640 5,615 5,490 5,572 0 0 5,650 0
ENRG52 53 51 50 51 1 0 51 0
ENVY825 876 878 874 968 0 870 0 1,070
EPMT2,050 2,050 2,046 2,050 2,038 0 0 0 0
ERAA1,725 1,826 1,766 1,758 1,784 1 0 0 0
ERTX141 143 140 134 143 0 0 140 0
ESIP294 299 299 298 310 1 299 0 366
ESSA270 280 269 265 271 1 0 269 288
ESTI60 60 60 58 63 0 0 60 67
ETWA62 64 63 63 65 1 63 0 68
EXCL3,240 3,232 3,224 3,172 3,278 0 0 3,224 3,360
FAST2,450 2,528 2,477 2,464 2,514 1 0 0 2,720
FASW7,700 7,700 7,690 7,690 7,707 1 0 0 0
FILM182 189 180 175 184 1 0 180 212
FINN50 50 50 50 50 0 0 0 0
FIRE232 229 309 280 531 0 262 222 850
FISH3,800 3,800 3,807 3,800 3,824 1 3,800 0 0
FITT69 76 71 68 77 1 71 0 82
FMII470 470 470 470 470 1 0 470 0
FOOD111 117 112 106 115 0 112 0 0
FORU99 99 99 99 99 0 99 0 107
FORZ50 50 50 50 50 0 0 0 0
FPNI119 122 120 118 123 0 0 118 134
FREN135 141 136 135 143 1 136 0 152
FUJI113 114 113 106 112 0 0 113 115
GAMA50 51 50 50 51 1 0 0 0
GDST66 68 64 62 65 1 0 64 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA338 338 338 331 339 0 0 331 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM54,375 54,290 53,784 53,075 53,789 1 0 53,784 0
GGRP384 395 387 385 410 1 387 0 470
GHON1,650 1,650 1,645 1,650 1,650 1 0 1,645 0
GIAA494 498 496 494 505 0 496 490 515
GJTL560 581 575 575 588 0 575 0 600
GLOB424 445 425 398 445 0 0 398 0
GMFI168 174 170 170 175 1 170 0 178
GMTD16,250 16,100 16,056 15,920 15,969 0 0 16,056 16,500
GOLD226 227 225 221 223 1 0 0 236
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,517 1,511 1,506 1,518 1 1,510 0 0
GPRA76 81 76 75 78 1 0 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 100 0
GTBO157 158 157 146 154 0 0 157 0
GWSA155 161 157 154 166 1 157 0 170
GZCO50 49 50 50 52 1 0 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA125 123 130 128 137 0 125 0 156
HDIT650 694 667 658 709 0 0 0 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,600 3,706 3,630 3,596 3,664 0 0 0 0
HELI196 199 195 186 190 1 0 0 0
HERO890 907 881 848 887 0 0 0 0
HEXA3,420 3,498 3,461 3,444 3,512 1 3,461 0 3,550
HITS720 719 704 677 683 0 0 0 0
HKMU256 256 257 250 266 0 0 250 290
HMSP2,150 2,156 2,128 2,098 2,153 1 0 2,128 2,190
HOKI885 911 910 907 946 0 900 0 955
HOME50 50 50 50 50 0 0 0 0
HOTL141 158 137 129 133 1 0 0 0
HRME955 862 963 866 1,137 0 0 866 1,295
HRTA210 217 208 201 224 1 0 208 250
HRUM1,330 1,346 1,324 1,317 1,327 1 0 0 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN296 275 257 232 232 0 0 296 318
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,500 11,445 11,322 11,115 11,368 1 0 11,322 0
ICON62 68 64 62 68 0 64 0 90
IDPR350 350 357 361 366 1 350 0 0
IFII199 207 205 199 218 1 0 0 466
IFSH580 632 594 565 623 1 0 0 700
IGAR336 341 338 332 340 0 0 0 0
IIKP50 50 50 50 50 0 0 0 0
IKAI71 74 73 72 77 0 73 0 102
IKBI260 261 260 260 262 0 260 0 276
IMAS1,100 1,133 1,130 1,126 1,224 1 1,130 0 1,390
IMJS296 302 298 292 305 1 0 292 340
IMPC1,040 1,043 1,043 1,039 1,043 1 1,040 0 0
INAF855 993 858 825 875 1 0 0 0
INAI424 431 430 430 438 1 430 0 0
INCF50 54 50 50 52 1 0 0 0
INCI418 419 418 415 420 1 418 0 0
INCO3,530 3,608 3,551 3,508 3,621 1 3,550 0 0
INDF8,000 8,040 7,974 7,870 7,970 0 0 7,974 8,050
INDR2,520 2,536 2,494 2,420 2,528 0 0 2,494 2,830
INDS2,200 2,198 2,220 2,176 2,270 0 2,200 0 2,340
INDX55 56 54 52 56 1 0 54 59
INDY1,235 1,237 1,225 1,198 1,251 1 0 1,225 1,320
INKP8,000 8,080 7,901 7,705 7,942 1 0 7,901 8,250
INOV338 367 361 362 379 0 361 0 402
INPC63 63 63 61 63 0 0 63 65
INPP860 863 849 789 834 0 0 849 0
INPS4,000 4,052 4,056 4,010 4,166 0 0 3,980 5,200
INRU790 790 790 790 791 0 790 0 0
INTA454 466 455 442 464 0 454 0 0
INTD240 288 319 303 436 0 300 0 540
INTP18,875 18,900 19,025 18,830 19,808 0 0 18,830 20,300
IPCC645 685 670 669 695 0 670 0 725
IPCM181 186 182 175 183 0 0 175 202
IPOL81 93 89 90 93 0 89 0 97
IPTV500 505 501 496 507 0 0 496 535
IRRA670 666 653 641 655 1 0 653 690
ISAT2,850 2,908 2,887 2,880 2,955 0 2,887 0 3,200
ISSP198 195 190 184 191 1 0 190 212
ITIC2,590 2,744 2,446 2,221 2,210 1 0 0 0
ITMA550 565 550 540 564 0 550 0 600
ITMG11,800 11,950 11,571 11,315 11,452 1 0 11,575 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,395 1,387 1,451 1,432 1,582 0 1,400 0 2,230
JAWA88 87 90 90 93 0 88 0 96
JAYA81 82 82 79 86 0 0 79 94
JECC5,800 5,860 5,954 6,025 6,092 0 5,800 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 645 604 590 563 1 0 625 0
JKON505 507 503 502 499 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS875 877 875 850 875 0 0 875 0
JPFA1,570 1,569 1,553 1,538 1,579 0 0 1,553 1,615
JRPT585 597 581 562 579 1 0 0 0
JSKY226 219 214 205 226 1 0 214 260
JSMR5,175 5,240 5,217 5,180 5,332 1 5,217 0 5,400
JSPT1,025 1,025 1,025 1,025 1,025 1 1,025 0 0
JTPE975 982 973 970 969 1 0 0 0
KAEF1,170 1,242 1,218 1,203 1,352 0 1,218 0 1,560
KARW64 64 64 63 65 1 0 64 72
KAYU68 70 69 63 75 0 0 63 87
KBLI520 537 528 520 536 0 528 0 555
KBLM306 312 308 303 324 0 0 303 376
KBLV274 274 279 267 288 0 0 267 340
KBRI50 50 50 50 50 0 0 0 0
KDSI1,200 1,255 1,177 1,141 1,215 1 0 1,177 1,400
KEEN545 550 551 541 564 1 550 0 0
KEJU860 940 912 915 982 0 912 0 1,035
KIAS62 66 64 59 68 0 0 59 75
KICI220 220 216 190 241 0 0 216 340
KIJA298 296 296 293 303 0 0 296 306
KINO3,500 3,490 3,456 3,376 3,452 1 0 3,456 3,510
KIOS356 371 345 326 337 0 0 348 0
KJEN1,840 1,960 1,966 1,956 2,106 0 1,950 0 2,190
KKGI228 235 231 232 239 1 231 0 270
KLBF1,640 1,642 1,627 1,598 1,627 1 0 1,627 0
KMTR316 318 315 307 318 0 0 315 326
KOBX119 121 119 118 121 0 0 118 128
KOIN133 168 131 122 145 0 0 131 184
KONI630 626 635 634 653 0 630 0 0
KOPI625 622 624 618 628 0 0 624 635
KOTA815 839 810 809 803 1 0 0 0
KPAL135 160 142 136 170 1 0 131 240
KPAS66 67 65 65 69 0 0 0 74
KPIG132 136 133 131 136 0 0 0 0
KRAH1,610 1,629 1,641 1,634 1,689 1 1,635 0 1,900
KRAS298 304 300 300 306 1 300 0 314
KREN500 497 501 489 514 0 0 489 535
LAND1,000 1,007 1,001 926 1,071 0 0 926 1,190
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM324 324 318 305 314 0 0 324 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,205 6,237 6,170 6,359 0 6,025 0 0
LINK3,890 3,970 3,924 3,872 3,996 0 3,924 0 4,020
LION468 464 472 470 488 0 468 0 530
LMAS118 141 114 105 118 1 0 0 0
LMPI92 91 92 90 94 0 0 90 101
LMSH476 476 475 476 476 1 0 475 0
LPCK980 1,013 996 991 1,031 0 0 970 1,090
LPGI3,510 3,600 3,571 3,582 3,600 0 0 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR236 240 236 230 239 1 0 236 244
LPLI85 85 88 89 100 0 0 85 0
LPPF4,200 4,232 4,146 4,068 4,294 1 0 0 4,500
LPPS81 81 80 75 82 0 0 80 84
LRNA121 125 127 129 129 0 121 0 135
LSIP1,370 1,460 1,417 1,430 1,452 0 1,417 0 0
LTLS620 625 622 619 629 0 622 0 0
LUCK402 424 400 376 433 0 0 0 462
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,030 1,034 1,023 1,009 1,034 1 0 1,023 1,065
MAMI50 50 50 50 50 0 0 0 79
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,900 5,055 4,996 4,952 5,205 0 4,900 0 5,325
MAPB1,665 1,668 1,671 1,671 1,686 0 1,665 0 0
MAPI1,055 1,072 1,057 1,036 1,061 0 0 1,036 1,075
MARI190 194 191 186 188 1 190 0 0
MARK452 458 454 454 467 1 0 452 515
MASA488 507 476 444 487 1 0 476 530
MAYA9,100 9,100 9,098 9,100 9,100 0 0 9,098 0
MBAP1,980 2,002 1,980 1,975 1,991 0 0 0 0
MBSS486 488 485 482 488 1 0 485 500
MBTO97 99 97 94 97 0 0 0 105
MCAS2,810 2,874 2,823 2,806 2,831 0 0 0 3,060
MCOR132 138 132 129 136 1 0 132 140
MDIA50 53 51 51 55 0 51 0 65
MDKA1,185 1,211 1,135 1,093 1,112 1 0 1,170 0
MDKI200 202 202 200 207 0 202 0 210
MDLN206 211 211 208 217 0 210 0 220
MDRN50 50 50 50 50 0 0 0 0
MEDC905 930 887 861 900 1 0 900 985
MEGA5,700 6,120 6,206 6,290 6,654 0 6,100 0 0
MERK2,900 2,900 2,889 2,846 2,908 0 0 2,889 2,980
META204 209 208 203 213 1 208 0 0
MFIN1,310 1,326 1,303 1,302 1,297 1 0 0 0
MFMI550 519 656 668 937 0 590 0 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO885 904 883 877 881 1 0 0 0
MICE344 345 345 344 349 1 344 0 358
MIDI1,150 1,190 1,112 1,110 1,035 1 0 1,150 0
MIKA2,690 2,766 2,685 2,658 2,710 1 0 0 0
MINA420 484 498 443 664 0 0 416 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,198 16,195 16,200 1 0 0 0
MLBI15,500 15,555 15,557 15,460 15,826 0 15,557 0 16,000
MLIA680 728 730 720 805 0 730 0 905
MLPL80 84 81 80 86 1 81 0 0
MLPT468 466 461 453 467 1 0 468 500
MMLP195 198 197 195 207 0 197 0 290
MNCN1,600 1,627 1,609 1,597 1,631 1 1,609 0 1,705
MOLI1,020 1,047 996 960 951 1 0 996 0
MPMX675 687 671 664 678 1 0 671 0
MPOW112 117 110 106 112 1 0 110 129
MPPA150 154 145 139 149 1 0 145 160
MPRO2,100 2,206 2,164 2,008 2,176 0 0 2,008 2,780
MRAT155 154 154 150 153 0 0 154 168
MREI4,150 4,250 4,157 4,132 4,175 1 0 4,132 4,390
MSIN420 422 416 406 416 0 0 416 438
MSKY1,335 1,393 1,319 1,317 1,429 0 0 0 1,470
MTDL1,850 1,868 1,877 1,817 1,971 0 0 1,817 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA530 540 532 509 540 1 530 0 0
MTPS995 995 931 880 923 1 0 931 1,100
MTRA324 340 333 334 337 0 0 0 0
MTSM168 221 206 213 230 0 206 0 240
MTWI65 67 65 63 70 0 65 0 75
MYOH1,310 1,313 1,305 1,280 1,299 0 0 1,305 0
MYOR2,020 2,032 2,028 2,014 2,052 0 2,028 0 2,090
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX53 59 55 53 59 1 55 0 0
NASA665 706 694 682 714 0 694 0 0
NATO1,100 1,105 1,089 1,082 1,087 1 0 1,095 0
NELY140 140 140 140 140 0 0 140 0
NFCX2,930 2,942 2,929 2,876 2,924 0 0 2,929 3,080
NICK312 316 310 306 308 0 0 310 320
NIKL720 818 706 666 715 1 0 706 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 141 140 130 141 0 0 130 0
NISP870 869 854 846 861 1 0 854 0
NOBU890 890 887 882 881 0 0 890 0
NRCA382 388 384 382 385 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA780 790 770 750 879 0 0 0 940
OASA352 367 361 361 388 0 352 0 430
OCAP195 270 222 215 249 0 0 0 286
OKAS195 196 195 191 199 0 0 195 202
OMRE980 941 1,016 1,019 1,097 1 980 0 0
OPMS97 101 99 99 105 0 99 0 120
PADI240 266 255 238 277 0 0 238 360
PALM202 215 207 200 222 1 207 0 244
PAMG68 68 67 66 67 1 0 67 0
PANI95 102 103 97 106 0 95 0 0
PANR330 334 334 333 339 0 334 0 0
PANS1,390 1,407 1,402 1,373 1,423 0 1,400 0 1,460
PBID1,015 1,026 1,011 999 1,009 1 0 1,010 1,075
PBRX525 536 518 511 529 0 0 0 700
PBSA785 753 714 665 678 1 0 714 0
PCAR585 826 899 933 1,257 0 750 0 1,985
PDES900 940 858 845 814 0 0 0 0
PEGE230 234 221 216 208 1 0 230 0
PEHA1,085 1,100 1,075 1,051 1,089 1 0 1,075 0
PGAS2,150 2,168 2,162 2,140 2,213 1 2,162 0 2,260
PGLI326 326 324 316 325 1 0 326 340
PICO1,550 1,513 1,702 1,386 2,152 0 0 1,386 3,570
PJAA985 987 984 985 986 1 0 0 0
PKPK67 70 67 63 68 0 0 67 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,230 3,259 3,176 3,325 0 0 3,176 3,590
PNBN1,320 1,386 1,330 1,305 1,340 1 0 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,095 1,104 1,095 1,077 1,108 0 0 1,077 1,150
PNLF302 314 301 296 299 1 0 0 0
PNSE332 332 332 332 332 1 0 0 0
POLA262 246 285 262 355 0 262 0 0
POLI1,430 1,464 1,476 1,470 1,508 0 1,430 0 1,660
POLL11,175 11,235 11,123 11,085 11,176 1 0 0 0
POLU2,550 2,550 2,462 2,420 2,428 0 0 2,500 2,900
POLY63 62 62 58 67 0 0 62 70
POOL156 137 191 166 295 0 156 0 0
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR1,000 1,000 1,000 982 1,003 0 0 982 1,015
PPRE248 260 249 243 253 1 0 0 0
PPRO67 69 67 66 69 1 0 66 74
PRAS136 135 137 137 139 0 136 0 0
PRDA3,680 3,662 3,656 3,606 3,653 0 0 3,656 3,800
PRIM380 376 385 372 412 0 0 372 496
PSAB298 304 278 264 270 1 0 294 0
PSDN170 178 161 157 163 1 0 0 0
PSGO187 196 191 186 195 0 191 0 202
PSKT50 50 50 50 50 0 0 0 0
PSSI178 181 180 178 182 1 180 0 187
PTBA2,730 2,712 2,676 2,620 2,680 1 0 2,676 0
PTIS194 206 192 194 197 1 0 0 0
PTPP1,695 1,733 1,659 1,604 1,647 1 0 1,670 0
PTRO1,635 1,645 1,614 1,599 1,621 1 0 0 0
PTSN272 285 269 266 279 1 0 269 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP302 300 304 302 311 0 302 0 0
PURE266 264 261 253 282 1 0 0 308
PWON545 568 561 560 576 0 561 0 590
PYFA192 205 197 197 198 0 0 0 0
PZZA1,115 1,126 1,126 1,115 1,154 0 0 0 1,195
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,054 1,058 1,049 1,048 1,053 1 0 0 0
RAJA193 201 191 188 195 1 0 191 214
RALS1,055 1,067 1,061 1,038 1,068 0 0 1,038 1,150
RANC330 329 330 327 333 0 330 0 0
RBMS63 67 65 58 67 0 65 0 73
RDTX5,200 5,200 5,238 5,180 5,271 0 5,200 0 0
REAL456 578 436 375 373 1 0 0 0
RELI186 190 191 189 207 0 186 0 0
RICY159 159 157 153 158 0 0 159 0
RIGS218 220 218 214 223 0 0 218 228
RIMO50 50 50 50 50 0 0 0 0
RISE550 586 586 573 626 0 585 0 655
RMBA316 326 317 318 323 1 317 0 0
RODA50 78 56 52 56 1 0 0 0
ROTI1,300 1,300 1,300 1,293 1,305 0 0 1,293 1,325
RUIS244 246 246 241 245 0 244 0 0
SAFE214 223 214 203 215 1 0 214 0
SAME244 245 245 239 253 0 0 239 268
SAPX830 830 830 830 830 0 0 0 0
SATU75 79 79 77 93 0 77 0 0
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 9,175 0
SCMA1,395 1,406 1,399 1,387 1,430 1 1,399 0 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC103 104 100 94 97 1 0 0 0
SDRA765 791 802 804 812 0 765 0 850
SFAN1,025 1,054 1,029 1,011 1,028 1 1,025 0 0
SGRO2,400 2,422 2,430 2,414 2,453 1 2,400 0 2,510
SHID3,450 3,582 3,270 3,160 2,898 1 0 3,450 0
SHIP760 762 763 762 772 0 763 0 785
SIDO1,290 1,307 1,283 1,267 1,301 0 0 1,283 0
SILO6,700 6,815 6,810 6,765 6,961 0 6,775 0 7,100
SIMA50 52 50 50 50 1 0 0 0
SIMP416 435 421 423 426 1 0 0 0
SINI1,650 1,650 1,645 1,650 1,650 1 0 0 0
SIPD830 825 846 845 874 0 830 0 0
SKBM390 398 401 406 401 0 390 0 410
SKLT1,610 1,610 1,608 1,610 1,609 1 0 1,610 0
SKRN545 564 550 546 596 0 0 540 605
SKYB57 59 58 57 64 0 58 0 69
SLIS4,170 4,248 4,205 4,182 4,273 0 4,205 0 4,400
SMAR3,820 4,016 3,874 3,830 3,937 1 3,874 0 0
SMBR430 440 436 433 459 0 436 0 505
SMCB1,140 1,183 1,176 1,174 1,201 0 1,175 0 0
SMDM117 118 120 116 125 1 117 0 0
SMDR242 252 246 244 250 1 246 0 256
SMGR12,275 12,320 12,253 12,070 12,393 1 0 12,253 12,625
SMKL212 238 226 219 237 0 226 0 0
SMMA15,225 15,180 15,269 15,265 15,360 0 15,225 0 15,450
SMMT112 118 116 110 124 0 114 0 129
SMRA990 1,031 1,001 984 1,013 1 0 0 1,060
SMRU50 50 50 50 50 0 0 0 0
SMSM1,405 1,460 1,441 1,439 1,481 1 1,440 0 1,500
SOCI168 172 171 170 177 0 171 0 184
SONA5,975 5,975 5,975 5,975 5,975 0 0 0 0
SOSS416 414 415 399 422 1 0 415 444
SOTS238 240 235 233 232 1 0 238 0
SPMA336 333 333 318 338 0 0 333 350
SPTO820 838 831 831 850 0 831 0 890
SQMI294 272 256 234 256 1 0 256 298
SRAJ244 240 255 255 285 0 244 0 298
SRIL260 262 259 257 262 1 0 0 266
SRSN68 69 67 67 68 1 0 67 71
SRTG3,730 3,720 3,695 3,656 3,704 1 0 3,695 0
SSIA635 662 648 648 670 0 648 0 710
SSMS825 834 829 814 852 1 829 0 0
SSTM400 446 463 451 530 0 400 0 630
STAR155 157 151 146 149 1 0 152 0
STTP4,500 4,500 4,495 4,500 4,501 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 54 51 50 52 1 51 0 0
SUPR3,280 3,410 3,083 2,940 2,682 1 0 0 0
SURE2,940 2,916 2,968 2,960 3,044 0 2,940 0 3,120
SWAT104 106 104 102 105 0 0 104 113
TALF260 272 268 270 278 1 268 0 320
TAMU354 360 362 347 393 0 362 0 412
TARA282 365 344 310 426 0 344 0 720
TAXI50 50 50 50 50 0 0 0 0
TBIG1,235 1,239 1,223 1,208 1,223 1 0 0 1,260
TBLA970 992 971 970 985 1 0 0 0
TBMS800 799 810 813 835 0 800 0 0
TCID11,000 10,880 11,117 11,120 11,372 0 11,000 0 11,600
TCPI6,825 7,060 6,680 6,455 6,512 1 0 6,650 0
TDPM258 263 256 248 261 0 0 256 0
TEBE1,815 1,824 1,830 1,827 1,854 0 1,825 1,810 1,930
TELE300 304 301 300 305 1 301 0 316
TFAS164 177 171 165 174 1 171 0 0
TFCO400 379 436 432 516 0 400 0 0
TGKA4,950 4,980 4,919 4,910 4,878 1 0 0 0
TGRA124 137 131 118 145 0 131 0 0
TIFA222 240 233 231 241 1 233 0 0
TINS835 841 828 819 835 1 0 828 880
TIRA248 252 248 242 254 0 0 242 268
TIRT54 54 54 52 56 1 0 54 0
TKIM11,150 11,080 10,781 10,260 10,731 1 0 10,781 11,500
TLKM3,960 3,972 3,965 3,942 4,012 0 3,965 0 4,050
TMAS102 106 102 101 106 1 102 0 119
TMPO155 159 156 152 157 0 155 0 171
TNCA264 272 267 264 280 0 267 0 290
TOBA358 364 361 352 366 0 361 0 0
TOPS236 245 259 251 308 0 250 0 462
TOTL422 428 424 422 431 1 424 0 0
TOTO294 296 294 293 297 0 294 0 0
TOWR800 814 797 783 796 1 0 0 0
TPIA9,750 10,210 10,129 9,995 10,476 0 10,129 0 10,600
TPMA220 222 228 228 246 0 220 0 0
TRAM50 50 50 50 50 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM141 139 142 140 146 0 141 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS266 266 265 264 264 1 0 264 0
TRST392 397 388 385 385 0 0 392 0
TRUK99 101 100 100 102 0 100 0 0
TRUS338 348 329 312 346 0 0 329 352
TSPC1,370 1,380 1,361 1,335 1,364 0 0 0 0
TUGU3,420 3,424 3,429 3,390 3,446 0 3,420 0 3,470
TURI895 895 897 896 899 0 895 0 0
ULTJ1,575 1,618 1,618 1,617 1,671 1 1,615 0 0
UNIC3,800 3,820 3,859 3,840 3,913 0 3,800 0 4,000
UNIT178 179 178 179 177 1 0 178 195
UNSP105 109 103 100 103 1 0 0 0
UNTR21,575 21,520 21,489 21,195 21,703 1 0 21,489 22,375
UNVR8,475 8,654 8,489 8,460 8,528 0 0 0 0
URBN2,240 2,384 2,325 2,314 2,373 0 2,325 0 0
VICO113 113 112 110 112 0 0 112 115
VINS120 123 121 118 126 1 0 118 155
VIVA65 69 70 68 76 0 68 58 79
VOKS324 349 325 308 337 1 325 0 0
VRNA140 143 134 133 122 1 0 0 0
WAPO77 81 72 68 73 1 0 72 93
WEGE324 341 321 312 313 1 0 0 0
WEHA149 149 149 147 148 0 0 149 151
WICO620 628 586 534 556 1 0 620 0
WIIM168 169 168 166 172 1 0 168 181
WIKA2,110 2,160 2,067 2,013 2,042 1 0 2,060 0
WINS123 125 123 121 125 0 0 121 126
WOMF278 280 278 275 279 0 0 275 282
WOOD650 680 655 642 656 1 0 0 0
WOWS224 235 226 217 240 0 224 0 260
WSBP308 313 308 306 313 1 0 306 334
WSKT1,510 1,560 1,509 1,479 1,514 1 0 1,509 0
WTON462 469 459 451 459 1 0 459 0
YELO73 78 76 75 81 0 76 0 86
YPAS550 550 550 550 550 1 0 0 0
YULE252 283 256 216 242 1 0 0 0
ZBRA100 100 98 88 102 1 0 98 130
ZINC388 396 391 386 402 0 391 0 412
ZONE496 494 496 491 501 0 0 491 0
Diposting oleh Sugeng di 05.06

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)