Halaman

Jumat, 03 Januari 2020

LIST TP/S-R 20200103

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
.
CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 14025UP ABNORMAL11,673range12,688-12,899 -13,658 -14,210 -14,416 -15,175
ACES 1510TP DOWN MAX NORMAL1,145range1,308-1,465 -1,472 -1,612 -1,635 -1,758
ADHI 1170TP UP MAX NORMAL1,378range1,060-1,064 -1,166 -1,197 -1,272 -1,330
ADRO 1495TP UP MAX NORMAL1,573range1,210-1,331 -1,452 -1,573 -1,603 -1,815
AGRO 197UP ABNORMAL176range162-176 -181 -203 -203 -226
AKRA 3900TP UP MAX NORMAL4,186range3,480-3,542 -3,864 -3,915 -4,186 -4,350
ANTM 840TP UP MAX NORMAL956range735-809 -820 -882 -923 -956
APLN 178DOWN ABNORMAL199range57-142 -166 -183 -199 -199
ASII 6875TP UP MAX NORMAL7,303range6,350-6,668 -6,821 -6,985 -7,223 -7,303
ASRI 238TP DOWN MAX NORMAL176range202-227 -230 -252 -253 -276
ASSA 720TP UP MAX NORMAL923range564-644 -710 -725 -781 -805
BBCA 33450UP ABNORMAL33,235range30,345-31,790 -33,235 -36,125 -40,460 -0
BBKP 242TP UP MAX NORMAL278range214-224 -235 -252 -257 -278
BBNI 7775TP UP MAX NORMAL8,251range7,268-7,534 -7,671 -7,893 -8,075 -8,251
BBRI 4410TP UP MAX NORMAL5,070range3,900-4,257 -4,290 -4,680 -4,730 -5,070
BBTN 2130TP UP MAX NORMAL2,347range1,832-1,986 -2,061 -2,166 -2,290 -2,347
BDMN 3960TP UP MAX NORMAL4,732range0-3,210 -3,640 -4,004 -4,013 -4,368
BEST 208TP UP MAX NORMAL241range185-200 -204 -222 -229 -241
BHIT 64TP UP MAX NORMAL78range54-60 -62 -66 -69 -72
BJBR 1175DOWN ABNORMAL1,334range750-900 -953 -1,334 -1,524 -1,715
BJTM 680TP UP MAX NORMAL832range568-639 -640 -704 -710 -768
BKSL 83TP UP MAX NORMAL85range65-72 -78 -85 -87 -98
BMRI 7750TP UP MAX NORMAL7,791range7,114-7,358 -7,453 -7,766 -7,791 -8,175
BMTR 344TP DOWN MAX NORMAL260range298-316 -335 -348 -372 -379
BNGA 965TP UP MAX NORMAL1,144range836-880 -941 -968 -1,045 -1,056
BNLI 1260UP ABNORMAL1,235range1,045-1,140 -1,235 -1,283 -1,425 -1,710
BOGA1330UP ABNORMAL936range936-1,080 -1,296 -0 -0 -0
BRIS332TP UP MAX NORMAL390range300-330 -330 -360 -371 -390
BRPT 1465UP ABNORMAL1,138range1,050-1,138 -1,313 -1,575 -0 -0
BSDE 1270TP DOWN MAX NORMAL914range1,044-1,175 -1,215 -1,305 -1,337 -1,458
BTPS4160UP ABNORMAL3,874range3,278-3,576 -3,874 -4,470 -5,364 -0
BULL 160TP DOWN MAX NORMAL131range134-150 -155 -168 -185 -187
BUMI 66DOWN ABNORMAL70range55-60 -65 -70 -75 -80
BWPT 153UP ABNORMAL117range121-135 -138 -156 -162 -173
CAMP374TP DOWN MAX NORMAL288range330-348 -371 -377 -412 -435
CARS182TP UP MAX NORMAL215range165-179 -182 -198 -202 -215
CLEO505TP UP MAX NORMAL640range424-484 -492 -541 -545 -590
CPIN 6575TP DOWN MAX NORMAL6,141range6,141-6,375 -6,503 -6,694 -6,864 -7,013
CTRA 1025TP DOWN MAX NORMAL763range872-960 -981 -1,056 -1,090 -1,152
DEAL178DOWN ABNORMAL1,491range65-75 -90 -426 -1,065 -1,491
DGIK 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
DILD 312TP UP MAX NORMAL338range260-283 -286 -319 -338 -354
DMAS292TP DOWN MAX NORMAL235range235-269 -284 -302 -312 -336
DOID 282TP UP MAX NORMAL307range236-252 -260 -283 -288 -307
DSFI 100TP UP MAX NORMAL117range90-93 -99 -104 -108 -116
DUCK1235DOWN ABNORMAL1,484range982-1,060 -1,133 -1,359 -1,484 -1,696
DYAN 115TP UP MAX NORMAL118range100-109 -111 -118 -123 -137
ELSA 302TP UP MAX NORMAL351range270-272 -297 -306 -324 -340
ERAA 1830UP ABNORMAL1,697range1,584-1,697 -1,782 -1,958 -1,980 -2,349
ESSA 266TP DOWN MAX NORMAL202range234-254 -259 -288 -293 -351
EXCL 3210TP DOWN MAX NORMAL2,401range2,744-3,070 -3,087 -3,377 -3,430 -3,684
FREN 136TP UP MAX NORMAL155range114-119 -131 -143 -155 -160
GGRM 53350TP UP MAX NORMAL59,340range48,623-51,324 -51,600 -54,025 -54,180 -56,760
GIAA 494TP DOWN MAX NORMAL445range427-445 -463 -508 -534 -572
GJTL 580TP DOWN MAX NORMAL480range500-548 -550 -600 -617 -650
GMFI171TP UP MAX NORMAL200range154-157 -169 -179 -185 -200
HMSP 2090TP UP MAX NORMAL2,470range1,652-1,888 -1,900 -2,124 -2,280 -2,360
HOKI930TP UP MAX NORMAL1,053range810-887 -891 -972 -985 -1,053
HRUM 1320TP UP MAX NORMAL1,593range1,064-1,216 -1,225 -1,348 -1,368 -1,470
ICBP 11150TP DOWN MAX NORMAL9,881range10,463-11,044 -11,100 -11,625 -11,655 -12,210
IKAI 74DOWN ABNORMAL129range55-60 -65 -75 -90 -92
IMAS 1125TP UP MAX NORMAL1,261range838-970 -1,067 -1,164 -1,173 -1,261
IMJS304TP UP MAX NORMAL315range244-266 -290 -315 -342 -363
INCO 3620TP UP MAX NORMAL3,835range3,245-3,447 -3,540 -3,830 -3,835 -4,425
INDF 7975TP UP MAX NORMAL8,769range7,245-7,625 -7,648 -8,006 -8,050 -8,388
INDY 1210TP UP MAX NORMAL1,365range1,050-1,104 -1,155 -1,242 -1,260 -1,365
INKP 7625TP UP MAX NORMAL7,763range7,088-7,289 -7,425 -7,718 -7,763 -8,146
INTP 18525TP DOWN MAX NORMAL17,744range17,200-17,744 -18,060 -18,788 -18,920 -19,780
ISAT 2870TP DOWN MAX NORMAL2,240range2,240-2,560 -2,720 -2,880 -2,992 -3,200
ISSP 186TP UP MAX NORMAL221range154-170 -176 -187 -198 -204
ITMG 11350TP UP MAX NORMAL11,558range10,350-10,553 -11,055 -11,558 -11,730 -12,420
JPFA 1535TP DOWN MAX NORMAL1,302range1,302-1,415 -1,488 -1,557 -1,674 -1,698
JSMR 5175TP UP MAX NORMAL5,915range4,550-4,951 -5,005 -5,243 -5,460 -5,534
KBLI 535TP UP MAX NORMAL670range472-515 -531 -567 -590 -618
KLBF 1615TP UP MAX NORMAL1,918range1,328-1,475 -1,494 -1,623 -1,660 -1,770
KRAS 302TP UP MAX NORMAL325range275-285 -300 -320 -325 -356
KREN 500TP UP MAX NORMAL624range417-476 -480 -528 -536 -576
LPCK 1005TP DOWN MAX NORMAL1,001range750-900 -1,001 -1,144 -1,287 -1,430
LPKR 232TP UP MAX NORMAL296range185-211 -228 -238 -251 -264
LPPF 4120TP UP MAX NORMAL4,472range0-3,440 -3,784 -4,128 -4,395 -4,472
LSIP 1450TP UP MAX NORMAL1,716range0-0 -1,320 -1,452 -1,584 -1,716
MAIN 1010TP DOWN MAX NORMAL781range892-1,000 -1,004 -1,100 -1,115 -1,200
MAPI 1065TP UP MAX NORMAL1,313range892-1,004 -1,010 -1,111 -1,115 -1,212
MBSS 482TP DOWN MAX NORMAL350range400-450 -474 -500 -521 -569
MDKA1090TP UP MAX NORMAL1,333range948-1,025 -1,067 -1,128 -1,185 -1,230
MDLN 214TP UP MAX NORMAL263range175-200 -202 -222 -225 -242
MEDC 835UP ABNORMAL813range750-767 -813 -876 -938 -986
MIKA2740TP UP MAX NORMAL3,211range2,470-2,547 -2,717 -2,830 -2,964 -3,211
MLPL 82UP ABNORMAL81range74-78 -81 -87 -93 -97
MNCN 1625UP ABNORMAL1,606range1,359-1,482 -1,606 -1,853 -2,223 -0
MPPA 139TP UP MAX NORMAL156range116-120 -132 -144 -149 -156
MYOR 2030TP UP MAX NORMAL2,535range1,645-1,880 -1,950 -2,115 -2,145 -2,340
NIKL 760UP ABNORMAL387range447-536 -708 -991 -1,132 -1,274
PGAS 2140TP UP MAX NORMAL2,366range1,820-1,968 -2,002 -2,184 -2,214 -2,366
PNBN 1370TP UP MAX NORMAL1,502range1,155-1,228 -1,271 -1,382 -1,386 -1,502
PNLF 310TP UP MAX NORMAL338range263-286 -301 -312 -338 -338
PPRO67DOWN ABNORMAL74range55-60 -65 -74 -75 -85
PSAB 260TP UP MAX NORMAL273range210-231 -252 -273 -288 -315
PTBA 2630TP UP MAX NORMAL2,847range2,409-2,493 -2,628 -2,770 -2,847 -3,285
PTPP 1610TP UP MAX NORMAL1,729range1,463-1,484 -1,596 -1,670 -1,729 -1,855
PTRO 1600TP UP MAX NORMAL1,703range1,441-1,533 -1,572 -1,703 -1,752 -1,965
PWON 570TP UP MAX NORMAL715range488-549 -550 -605 -610 -660
PZZA1125TP DOWN MAX NORMAL837range990-1,076 -1,089 -1,188 -1,195 -1,287
RAJA187TP UP MAX NORMAL211range162-178 -182 -194 -208 -211
RALS 1070TP UP MAX NORMAL1,300range920-1,000 -1,035 -1,100 -1,150 -1,200
ROTI 1300TP UP MAX NORMAL1,599range0-0 -1,230 -1,353 -1,476 -1,599
SCMA 1385TP UP MAX NORMAL1,469range1,130-1,243 -1,356 -1,421 -1,469 -1,624
SIMP 428UP ABNORMAL416range378-384 -416 -432 -480 -486
SMBR 436TP DOWN MAX NORMAL378range380-418 -432 -456 -486 -494
SMGR 12200TP UP MAX NORMAL13,628range11,093-11,745 -11,850 -12,398 -12,443 -13,035
SMRA 1000TP DOWN MAX NORMAL763range872-955 -981 -1,051 -1,090 -1,146
SOCI172TP DOWN MAX NORMAL129range147-163 -166 -179 -184 -196
SPTO835TP DOWN MAX NORMAL763range545-763 -765 -842 -872 -918
SRIL258TP UP MAX NORMAL312range74-186 -240 -260 -264 -288
SSIA 650TP DOWN MAX NORMAL511range583-584 -636 -657 -689 -730
SSMS825TP UP MAX NORMAL1,034range672-768 -795 -864 -875 -954
TBIG 1240TP UP MAX NORMAL1,391range1,092-1,177 -1,229 -1,284 -1,365 -1,391
TBLA 960TP UP MAX NORMAL1,066range820-872 -902 -984 -996 -1,066
TINS 825TP UP MAX NORMAL910range643-700 -770 -840 -900 -910
TKIM 10075DOWN ABNORMAL10,158range8,963-9,200 -9,660 -10,120 -10,158 -10,580
TLKM 3910TP DOWN MAX NORMAL2,877range3,288-3,699 -3,800 -4,110 -4,180 -4,560
TOWR 800TP UP MAX NORMAL806range682-743 -744 -806 -825 -930
UNTR 21500TP UP MAX NORMAL23,518range20,450-21,256 -21,473 -22,375 -22,495 -23,518
UNVR 8550TP UP MAX NORMAL9,281range8,070-8,280 -8,474 -8,740 -8,877 -9,200
WEGE328TP UP MAX NORMAL333range282-307 -311 -333 -346 -384
WIKA 2020TP UP MAX NORMAL2,223range1,736-1,881 -1,953 -2,052 -2,170 -2,223
WOOD660TP UP MAX NORMAL780range428-599 -600 -684 -720 -770
WSBP304TP DOWN MAX NORMAL234range267-288 -301 -317 -334 -346
WSKT 1505TP UP MAX NORMAL1,580range1,337-1,340 -1,458 -1,508 -1,580 -1,675
WTON452TP UP MAX NORMAL562range378-425 -432 -472 -475 -518
IHSG6283.58UP ABNORMAL6,207range6,158-6,207 -6,253 -6,348 -6,385 -6,652

Tidak ada komentar:

Posting Komentar