Halaman

Selasa, 14 Januari 2020

LIST SLL/T/H 20200114

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,700 13,980 13,687 13,405 14,001 1 0 13,687 14,675
ABBA102 105 103 102 107 0 0 102 113
ABDA6,925 6,925 6,927 6,925 6,939 1 0 0 0
ABMM1,515 1,521 1,525 1,484 1,529 0 0 1,484 1,540
ACES1,490 1,495 1,478 1,426 1,493 0 0 1,478 1,610
ACST1,010 1,001 995 979 999 0 0 995 1,050
ADES1,040 1,048 1,049 1,024 1,060 0 1,049 0 1,080
ADHI1,215 1,209 1,191 1,174 1,200 0 0 1,191 1,250
ADMF10,350 10,340 10,319 10,250 10,388 0 0 10,319 10,500
ADMG189 190 188 187 190 1 0 0 194
ADRO1,565 1,580 1,535 1,502 1,532 1 0 1,555 1,625
AGAR388 394 384 373 382 0 0 384 464
AGII610 641 618 611 652 0 618 0 700
AGRO195 196 194 191 201 1 0 194 222
AGRS161 163 157 146 158 1 0 157 178
AHAP57 62 58 57 62 1 0 0 65
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 50 0 63
AKPI410 410 408 410 411 1 0 408 0
AKRA3,600 3,618 3,620 3,544 3,741 0 0 3,544 4,010
AKSI610 677 758 660 1,050 0 690 0 1,655
ALDO400 400 400 398 404 1 0 400 428
ALKA400 394 398 382 410 0 0 398 540
ALMI310 342 326 314 344 1 0 0 386
ALTO398 398 398 390 399 0 0 0 0
AMAG300 300 296 283 296 0 0 296 300
AMFG3,500 3,542 3,575 3,570 3,756 1 3,510 0 4,280
AMIN350 348 333 316 319 0 0 338 360
AMRT850 871 851 842 863 1 0 0 880
ANDI50 50 50 50 53 1 50 0 66
ANJT875 864 894 876 935 0 0 855 1,000
ANTM870 889 877 873 887 1 0 0 0
APEX300 321 315 299 347 0 300 0 0
APIC715 712 704 692 700 1 0 704 0
APII175 175 174 172 174 1 0 175 0
APLI150 156 146 134 162 1 0 146 180
APLN176 180 175 174 178 1 0 175 182
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 726 720 719 716 1 0 730 800
ARKA1,995 2,122 2,078 2,020 2,124 0 2,078 0 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA424 438 431 429 445 1 431 0 488
ARTA420 420 420 421 427 0 420 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,870 2,924 2,863 2,852 3,032 1 0 0 3,450
ASBI304 304 304 302 304 1 0 302 0
ASDM1,055 1,061 1,053 1,039 1,058 1 0 1,053 0
ASGR990 997 965 944 969 1 0 965 0
ASII6,925 6,935 6,862 6,755 6,883 1 0 6,862 7,000
ASJT125 129 127 123 139 0 127 0 162
ASMI1,240 1,241 1,237 1,234 1,242 1 0 1,237 1,285
ASRI246 243 238 231 238 1 0 238 0
ASRM2,010 2,010 2,010 2,010 2,010 0 2,010 0 0
ASSA630 655 658 652 706 0 650 0 745
ATIC710 729 697 667 663 1 0 710 830
AUTO1,260 1,274 1,258 1,245 1,278 1 0 1,258 1,325
BABP50 50 50 50 50 0 0 0 0
BACA308 312 308 308 309 1 0 0 0
BAJA61 62 61 60 64 0 61 0 69
BALI810 827 858 863 926 0 835 0 1,100
BAPA72 73 72 69 72 0 0 72 80
BAPI50 50 50 50 50 0 0 0 0
BATA580 607 610 599 640 0 0 0 670
BAYU1,000 989 1,042 1,007 1,162 0 1,005 0 1,235
BBCA33,725 33,915 33,650 33,575 33,837 1 0 0 0
BBHI122 121 121 119 125 0 0 121 149
BBKP250 263 249 241 250 1 0 0 0
BBLD420 420 419 420 418 1 0 0 0
BBMD2,380 2,348 2,430 2,390 2,589 0 2,380 0 0
BBNI7,775 7,810 7,701 7,560 7,740 1 0 7,701 8,000
BBRI4,510 4,480 4,436 4,380 4,417 1 0 4,420 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,150 2,172 2,135 2,092 2,143 1 0 2,135 2,210
BBYB268 269 271 269 276 0 0 268 304
BCAP140 140 140 136 142 0 0 140 150
BCIC450 450 450 450 450 0 0 0 0
BCIP50 56 55 53 61 0 54 0 69
BDMN3,860 3,930 3,858 3,822 3,924 0 0 3,858 4,270
BEEF440 422 404 382 394 1 0 404 0
BEKS50 50 50 50 50 0 0 0 0
BELL530 532 530 530 528 0 0 0 0
BEST202 208 204 200 209 0 0 200 224
BFIN560 566 563 560 573 1 563 0 585
BGTG62 62 62 60 64 0 0 60 66
BHIT66 67 65 62 64 1 0 65 0
BIKA195 195 193 191 190 0 0 195 0
BIMA50 50 50 50 51 1 0 0 59
BINA835 831 830 813 853 1 0 830 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 53 1 0 0 0
BIRD2,640 2,706 2,640 2,596 2,666 1 0 0 0
BISI1,015 1,036 1,033 1,021 1,059 1 0 1,000 1,095
BJBR1,130 1,167 1,171 1,172 1,241 0 1,165 0 1,430
BJTM670 676 674 671 682 0 674 0 685
BKDP57 59 58 58 61 1 58 0 64
BKSL85 84 83 81 84 1 0 83 88
BKSW165 176 168 156 167 1 0 156 180
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,750 3,450 3,250 3,000 3,030 1 0 3,250 0
BLUE510 535 515 510 529 1 515 0 0
BMAS358 358 357 353 357 0 0 358 0
BMRI7,725 7,740 7,684 7,555 7,709 1 0 7,684 7,825
BMSR106 116 107 98 112 1 0 98 129
BMTR360 365 352 343 350 1 0 356 366
BNBA318 314 316 313 322 1 0 316 336
BNBR50 50 50 50 50 0 0 0 0
BNGA965 983 963 945 964 1 0 963 1,005
BNII208 208 208 207 213 1 208 0 218
BNLI1,275 1,290 1,268 1,256 1,266 1 0 1,270 0
BOGA1,355 1,363 1,347 1,341 1,346 1 0 1,350 0
BOLA280 292 294 292 312 0 292 0 336
BOLT840 850 842 841 849 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS195 227 192 180 195 1 0 0 0
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR92 92 92 89 92 0 0 89 95
BRAM8,600 8,570 8,820 8,640 9,526 0 0 0 0
BRIS320 324 319 313 327 0 0 319 352
BRMS53 54 52 51 53 1 0 52 0
BRNA1,030 1,030 1,030 1,030 1,031 1 0 0 0
BRPT1,210 1,295 1,278 1,257 1,383 0 1,278 0 1,525
BSDE1,255 1,243 1,244 1,224 1,270 0 0 1,244 1,295
BSIM530 537 540 520 559 0 535 0 590
BSSR1,845 1,833 1,841 1,828 1,862 1 0 1,841 1,950
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON200 204 200 198 203 1 0 200 212
BTPN3,240 3,250 3,246 3,200 3,257 1 0 3,200 3,450
BTPS4,320 4,376 4,263 4,174 4,218 1 0 4,280 4,500
BUDI101 103 101 101 104 1 0 101 112
BUKK1,400 1,412 1,420 1,414 1,448 0 1,415 0 1,600
BULL160 161 160 159 164 0 160 0 177
BUMI72 75 70 68 71 1 0 70 0
BUVA70 76 73 69 77 0 0 0 85
BVIC78 81 80 79 86 0 80 0 95
BWPT154 168 155 149 159 1 0 0 0
BYAN15,400 15,750 15,558 15,520 15,626 0 0 0 16,400
CAKK66 68 66 61 70 0 0 66 74
CAMP370 371 368 363 372 0 0 368 386
CANI176 179 165 159 156 1 0 176 192
CARS155 166 166 158 181 0 0 131 190
CASA418 418 418 414 419 0 418 0 422
CASS600 624 600 586 606 1 0 600 0
CCSI280 278 264 254 265 1 0 264 0
CEKA1,610 1,645 1,630 1,613 1,701 1 0 0 1,980
CENT80 80 81 79 83 1 81 0 88
CFIN270 270 269 265 274 0 0 269 290
CINT290 295 295 297 300 1 292 0 302
CITA2,000 2,032 1,933 1,818 1,832 1 0 1,940 0
CITY119 118 117 110 119 0 0 0 123
CKRA76 76 76 76 76 0 0 0 0
CLAY3,020 2,964 3,123 2,918 3,416 0 0 2,918 4,730
CLEO500 504 503 500 508 0 503 0 520
CLPI770 767 767 757 777 1 0 767 800
CMNP1,920 2,144 1,949 1,926 2,017 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX330 337 338 338 343 0 330 0 348
COCO855 867 870 858 901 1 860 0 1,030
COWL50 50 50 50 51 1 0 0 59
CPIN7,000 7,345 7,127 7,065 7,159 1 0 0 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP446 446 446 443 446 0 0 446 450
CSIS92 95 91 88 96 1 0 91 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,060 1,055 1,038 1,014 1,040 1 0 1,038 1,090
CTTH67 71 67 66 70 0 0 0 0
DART304 307 298 286 297 0 0 298 328
DAYA272 279 276 255 295 0 272 0 318
DEAL171 180 180 177 212 1 179 0 0
DEFI1,800 1,791 1,826 1,831 1,890 1 1,800 0 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM470 476 455 445 449 1 0 466 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,732 1,700 1,826 0 1,700 0 0
DILD294 324 304 302 315 0 0 0 0
DIVA2,960 2,954 3,087 3,044 3,361 0 2,980 2,850 3,710
DKFT145 147 144 142 152 1 0 144 172
DLTA6,500 6,475 6,520 6,515 6,633 0 6,520 0 6,800
DMAS282 292 280 269 287 0 0 280 302
DMMX216 215 213 204 224 0 0 213 246
DNAR254 230 227 216 223 1 0 240 320
DNET3,080 3,080 3,079 3,064 3,078 0 0 3,080 0
DOID288 289 284 280 295 1 0 284 310
DPNS282 282 280 282 275 1 0 282 0
DPUM109 116 109 108 111 0 0 0 0
DSFI101 107 102 95 103 1 0 0 0
DSNG486 498 485 472 492 1 0 485 515
DSSA14,350 14,350 14,351 14,350 14,335 0 14,350 0 0
DUCK1,205 1,192 1,210 1,198 1,254 1 1,210 0 1,290
DUTI4,990 4,990 4,991 4,990 4,994 1 4,990 0 0
DVLA2,210 2,214 2,211 2,196 2,234 1 0 2,196 2,300
DWGL296 291 300 289 336 1 298 0 468
DYAN104 107 107 105 113 0 106 0 120
EAST98 104 97 94 99 1 0 0 0
ECII1,020 1,019 1,023 1,020 1,030 0 1,020 0 1,040
EKAD1,120 1,121 1,113 1,090 1,129 1 0 1,113 1,165
ELSA312 316 316 316 327 1 316 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE218 219 220 220 220 1 218 0 230
EMTK5,150 5,240 5,388 5,325 5,594 0 5,200 0 0
ENRG51 53 51 51 52 1 0 0 0
ENVY750 806 797 778 867 0 797 0 1,070
EPMT2,200 2,200 2,133 2,110 2,068 1 0 0 0
ERAA1,780 1,752 1,736 1,684 1,777 1 0 1,736 1,845
ERTX142 148 142 143 144 0 0 0 0
ESIP282 287 286 285 296 1 0 280 366
ESSA254 257 256 254 270 0 256 0 280
ESTI55 58 56 55 60 1 56 0 67
ETWA64 67 63 60 63 0 0 63 0
EXCL3,310 3,310 3,286 3,222 3,270 0 0 3,286 3,350
FAST2,480 2,568 2,484 2,468 2,502 1 0 2,468 0
FASW7,450 7,470 7,571 7,580 7,674 0 7,450 0 7,725
FILM270 256 225 195 201 1 0 216 0
FINN50 50 50 50 50 0 0 0 0
FIRE326 417 319 274 302 0 0 322 850
FISH2,800 2,682 2,982 2,850 3,387 0 2,800 0 3,860
FITT70 71 71 68 74 1 0 68 82
FMII470 470 470 470 470 1 0 470 0
FOOD119 121 115 111 117 1 0 115 125
FORU99 99 99 99 99 0 99 0 101
FORZ50 50 50 50 50 0 0 0 0
FPNI118 119 119 117 121 1 119 0 128
FREN132 135 133 131 138 1 0 131 152
FUJI108 108 109 102 112 0 108 0 115
GAMA51 51 50 50 51 0 0 50 0
GDST67 68 66 65 68 1 0 0 72
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA350 341 334 329 336 0 0 0 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM58,325 58,685 57,265 56,015 56,063 1 0 57,300 0
GGRP400 400 393 386 399 1 0 393 468
GHON1,625 1,635 1,641 1,645 1,649 1 1,625 0 0
GIAA472 477 472 466 492 0 0 472 510
GJTL560 563 562 554 575 0 0 554 590
GLOB390 402 399 389 426 0 399 0 476
GMFI163 163 164 162 170 0 0 162 177
GMTD19,100 17,750 17,037 16,660 16,202 1 0 19,100 0
GOLD234 233 229 224 226 1 0 234 0
GOLL50 50 50 50 50 0 0 0 0
GOOD1,440 1,492 1,481 1,473 1,514 0 0 0 1,525
GPRA70 76 74 73 79 0 74 0 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 1 0 0 0
GTBO157 172 155 149 159 1 0 0 0
GWSA151 153 152 151 158 1 152 0 170
GZCO50 52 50 50 51 1 0 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA153 155 144 133 133 1 0 150 0
HDIT630 635 639 635 687 0 635 600 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,440 3,498 3,487 3,454 3,614 0 3,487 0 3,700
HELI170 169 178 176 190 1 170 0 210
HERO890 890 889 890 896 1 0 0 0
HEXA3,290 3,352 3,346 3,336 3,468 0 3,346 0 3,550
HITS710 724 717 717 724 0 0 0 0
HKMU200 216 217 214 256 0 217 0 274
HMSP2,320 2,320 2,268 2,212 2,234 1 0 2,250 0
HOKI880 895 886 873 906 0 0 873 955
HOME50 50 50 50 50 0 0 0 0
HOTL120 122 123 118 143 1 120 0 169
HRME1,000 1,040 996 982 977 0 0 1,000 1,295
HRTA204 211 208 207 220 1 208 0 250
HRUM1,355 1,371 1,337 1,324 1,338 1 0 1,345 0
IATA50 50 50 50 50 0 0 0 0
IBFN364 334 313 283 287 0 0 0 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,550 11,590 11,507 11,380 11,490 0 0 11,525 0
ICON71 78 69 67 71 1 0 69 0
IDPR328 327 332 324 340 0 0 324 0
IFII206 284 221 201 222 1 0 0 274
IFSH500 540 538 515 593 0 538 0 650
IGAR340 342 339 327 340 0 0 339 0
IIKP50 50 50 50 50 0 0 0 0
IKAI65 68 68 65 73 0 0 64 85
IKBI276 276 268 264 263 1 0 270 0
IMAS1,115 1,163 1,118 1,070 1,141 1 0 1,070 1,390
IMJS288 296 288 284 298 1 0 284 340
IMPC1,055 1,051 1,046 1,040 1,044 1 0 1,045 0
INAF740 855 810 796 926 1 810 0 1,020
INAI438 435 432 426 431 1 0 432 450
INCF50 50 50 50 52 1 0 0 60
INCI428 416 424 416 441 1 0 424 0
INCO3,460 3,558 3,514 3,502 3,590 1 3,514 0 3,680
INDF8,150 8,245 8,174 8,110 8,140 1 0 0 0
INDR2,580 2,734 2,516 2,476 2,532 1 0 0 0
INDS2,280 2,296 2,246 2,210 2,246 0 0 2,246 0
INDX53 53 53 53 55 1 53 0 59
INDY1,270 1,298 1,256 1,247 1,259 1 0 0 1,310
INKP8,150 8,325 8,090 7,935 8,097 1 0 0 0
INOV316 318 325 311 348 0 0 311 384
INPC62 62 62 61 63 0 62 0 0
INPP850 848 851 837 855 0 850 0 0
INPS3,990 3,988 4,011 3,976 4,058 0 0 3,976 5,100
INRU795 796 800 806 802 1 795 0 0
INTA432 442 445 446 459 0 440 0 498
INTD208 218 230 212 271 0 0 208 540
INTP18,400 18,355 18,449 18,270 19,017 0 18,425 0 20,300
IPCC625 644 633 622 664 0 0 622 710
IPCM175 175 178 176 184 0 175 0 187
IPOL80 82 82 79 87 0 0 79 95
IPTV446 426 444 416 489 0 0 444 530
IRRA710 735 697 674 691 1 0 700 0
ISAT2,930 2,928 2,897 2,858 2,916 0 0 2,897 3,040
ISSP191 195 191 187 196 1 0 0 204
ITIC2,500 2,596 2,538 2,482 2,617 1 2,538 0 2,730
ITMA545 543 549 502 566 0 0 502 590
ITMG13,350 13,125 12,484 12,070 12,013 1 0 12,975 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,715 1,768 1,653 1,563 1,564 0 0 1,670 1,815
JAWA89 90 90 90 90 0 0 0 96
JAYA81 85 82 79 84 0 82 0 94
JECC5,700 5,790 5,827 5,860 5,929 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD625 625 622 625 622 1 0 0 0
JKON505 505 505 505 505 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS820 791 816 787 849 0 0 0 880
JPFA1,620 1,674 1,636 1,618 1,639 1 0 0 0
JRPT580 584 578 565 588 1 0 578 605
JSKY212 216 214 213 223 1 214 0 260
JSMR5,225 5,215 5,175 5,070 5,226 1 0 5,175 5,400
JSPT1,010 1,007 1,014 1,016 1,021 1 1,010 0 0
JTPE965 972 970 971 978 1 970 0 0
KAEF1,100 1,127 1,131 1,118 1,219 0 1,130 0 1,560
KARW68 65 61 58 64 1 0 61 0
KAYU67 69 66 62 69 0 0 66 83
KBLI494 502 504 503 532 0 504 0 545
KBLM252 288 275 274 314 0 275 234 368
KBLV274 274 275 274 274 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,200 1,193 1,189 1,157 1,231 1 0 1,189 1,390
KEEN488 483 498 485 533 0 0 485 600
KEJU850 853 856 832 901 0 0 832 1,035
KIAS66 69 67 64 67 1 0 0 75
KICI206 253 225 220 253 0 214 0 308
KIJA294 298 294 292 299 0 0 0 306
KINO3,330 3,446 3,356 3,254 3,458 1 0 3,254 3,540
KIOS390 402 372 331 364 1 0 390 0
KJEN2,000 2,006 1,990 1,948 1,997 0 0 1,990 2,180
KKGI250 252 239 229 239 1 0 239 0
KLBF1,600 1,608 1,604 1,585 1,625 0 1,604 0 1,640
KMTR316 316 315 303 317 0 0 315 322
KOBX117 119 117 116 121 0 117 0 127
KOIN148 144 146 145 157 0 0 0 0
KONI710 728 693 688 659 0 0 710 0
KOPI615 617 617 615 620 0 617 0 635
KOTA690 714 735 687 814 0 0 687 845
KPAL173 245 173 145 166 1 0 171 0
KPAS66 71 66 61 68 0 0 0 0
KPIG130 132 131 130 135 0 131 0 138
KRAH1,520 1,537 1,560 1,553 1,613 0 1,520 0 1,740
KRAS312 321 307 299 305 1 0 310 0
KREN488 493 493 488 499 0 492 0 530
LAND850 826 883 848 996 1 850 0 1,150
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM320 320 320 317 320 0 320 0 324
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,031 6,000 6,112 0 6,000 0 0
LINK3,800 3,892 3,808 3,740 3,954 0 0 3,740 4,000
LION496 504 493 477 481 0 0 496 510
LMAS102 194 139 138 168 1 0 0 0
LMPI91 110 92 90 95 1 0 0 0
LMSH476 476 476 475 476 1 0 476 0
LPCK1,000 1,002 985 972 1,001 1 0 985 1,090
LPGI3,510 3,510 3,518 3,510 3,546 0 0 0 0
LPIN284 284 284 284 284 0 284 0 0
LPKR234 237 235 233 240 1 235 0 244
LPLI86 101 86 82 84 0 0 86 113
LPPF4,230 4,192 4,171 4,096 4,218 1 0 4,171 4,500
LPPS81 80 81 78 82 0 0 0 84
LRNA120 120 121 121 123 0 120 0 0
LSIP1,390 1,446 1,404 1,369 1,437 1 0 1,369 1,490
LTLS615 621 616 611 623 0 0 611 630
LUCK402 404 400 394 417 0 0 0 462
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN995 1,030 1,018 1,022 1,053 0 1,018 0 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,890 4,906 4,905 4,874 4,996 0 0 4,874 5,325
MAPB1,660 1,676 1,663 1,654 1,672 0 0 1,654 0
MAPI1,085 1,090 1,069 1,043 1,067 1 0 1,070 0
MARI189 188 188 180 192 1 0 0 200
MARK460 467 458 455 459 1 0 460 515
MASA490 495 480 448 496 1 0 480 530
MAYA9,100 9,100 9,100 9,100 9,100 0 0 9,100 0
MBAP2,100 2,160 2,043 2,010 2,039 1 0 0 0
MBSS496 505 491 486 493 1 0 0 0
MBTO100 98 100 99 103 1 100 0 0
MCAS2,300 2,416 2,493 2,482 2,774 0 2,390 0 2,900
MCOR133 138 132 131 135 1 0 132 139
MDIA50 50 50 50 52 0 50 0 57
MDKA1,150 1,194 1,169 1,169 1,205 1 1,169 0 0
MDKI202 203 201 198 204 1 0 201 210
MDLN206 206 204 201 210 0 0 204 220
MDRN50 50 50 50 50 0 0 0 0
MEDC870 899 886 881 914 1 886 0 950
MEGA5,325 5,655 5,717 5,540 6,247 0 5,575 0 6,800
MERK2,820 2,840 2,834 2,806 2,880 0 2,834 0 2,980
META198 204 203 201 208 1 202 0 224
MFIN1,285 1,299 1,295 1,273 1,310 0 0 1,273 1,350
MFMI505 503 530 501 588 0 505 0 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO850 859 860 860 892 0 855 0 910
MICE352 358 352 349 351 1 0 0 0
MIDI1,150 1,150 1,145 1,150 1,151 1 0 0 0
MIKA2,500 2,642 2,583 2,548 2,700 0 2,583 0 2,810
MINA292 342 351 323 450 0 348 0 885
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,500 15,460 15,454 15,325 15,494 0 0 15,454 15,975
MLIA580 571 604 591 692 0 0 570 835
MLPL78 81 79 78 83 1 0 78 91
MLPT432 448 436 432 460 1 0 0 500
MMLP190 196 192 190 197 0 0 0 220
MNCN1,600 1,624 1,603 1,582 1,627 1 1,603 0 1,690
MOLI1,000 1,012 1,009 965 1,013 0 0 965 1,075
MPMX680 711 683 678 695 1 0 0 0
MPOW113 116 112 109 115 1 0 0 129
MPPA147 149 146 145 151 1 0 0 160
MPRO2,080 2,084 2,094 2,050 2,130 0 0 2,050 2,300
MRAT153 155 153 150 154 0 0 150 155
MREI4,300 4,678 4,298 4,318 4,414 1 0 0 0
MSIN408 410 411 405 417 0 411 0 426
MSKY1,345 1,359 1,360 1,364 1,392 0 0 0 1,460
MTDL1,810 1,821 1,830 1,818 1,882 0 1,830 0 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA530 542 531 513 539 1 0 513 590
MTPS870 913 893 862 967 0 0 862 1,065
MTRA324 324 325 324 330 0 324 0 0
MTSM210 220 207 192 225 0 0 207 240
MTWI60 65 62 58 66 0 0 58 72
MYOH1,310 1,318 1,312 1,283 1,317 0 1,312 0 1,330
MYOR2,030 2,090 2,039 2,003 2,051 0 0 0 0
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 57 57 56 58 1 0 57 0
NASA630 651 645 592 687 0 0 592 725
NATO1,100 1,116 1,100 1,084 1,103 1 0 1,084 0
NELY140 140 140 138 140 0 0 138 0
NFCX2,990 2,962 2,923 2,828 2,935 0 0 2,923 3,000
NICK310 307 308 294 311 0 0 308 316
NIKL675 739 703 675 776 1 703 0 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 133 140 0 0 133 143
NISP840 855 844 840 859 1 0 0 885
NOBU985 985 972 965 947 1 0 985 0
NRCA384 385 383 380 386 1 0 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA700 772 721 669 785 1 0 669 940
OASA380 370 379 371 389 1 0 0 430
OCAP183 181 189 174 228 0 0 174 270
OKAS218 228 207 196 200 1 0 0 0
OMRE750 788 787 751 864 0 750 0 0
OPMS96 99 98 95 102 1 98 0 110
PADI181 200 202 205 250 0 196 0 310
PALM200 200 201 200 210 1 200 0 244
PAMG69 69 68 66 68 1 0 68 0
PANI104 109 107 101 106 1 0 101 113
PANR328 328 329 327 332 0 0 327 340
PANS1,385 1,400 1,394 1,381 1,405 0 0 1,381 1,430
PBID1,000 1,023 1,007 982 1,017 0 0 982 1,075
PBRX498 495 499 495 516 0 0 495 565
PBSA785 785 776 785 767 1 0 785 0
PCAR338 327 429 379 678 0 338 0 0
PDES900 900 894 900 904 1 0 0 0
PEGE202 202 204 201 211 0 202 0 0
PEHA1,045 1,040 1,049 1,034 1,080 1 0 1,034 1,145
PGAS2,090 2,106 2,100 2,072 2,152 1 2,100 0 2,260
PGLI336 335 332 326 329 1 0 332 0
PICO1,470 1,500 1,487 1,342 1,556 0 0 1,342 3,380
PJAA985 992 981 976 982 1 0 985 0
PKPK62 69 64 55 68 0 0 0 72
PLAS50 50 50 50 50 0 0 0 0
PLIN3,200 3,248 3,226 3,236 3,274 0 3,226 0 3,500
PMJS149 181 151 137 152 0 0 137 230
PNBN1,300 1,299 1,302 1,283 1,343 1 0 1,283 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,070 1,081 1,079 1,072 1,101 0 1,079 0 1,150
PNLF282 288 288 286 304 0 288 0 314
PNSE414 381 359 348 335 1 0 414 0
POLA197 296 243 249 264 0 0 0 610
POLI1,400 1,412 1,429 1,354 1,478 0 1,405 0 1,540
POLL11,225 11,240 11,223 11,200 11,245 1 0 0 11,325
POLU2,100 2,128 2,138 2,044 2,232 0 0 2,044 2,690
POLY64 65 63 59 64 0 0 63 70
POOL156 156 161 156 157 0 156 0 0
PORT665 660 586 537 522 1 0 665 0
POSA50 50 50 50 50 0 0 0 0
POWR975 991 982 971 996 0 0 0 1,015
PPRE244 245 243 237 251 0 0 243 262
PPRO66 67 66 66 68 0 0 66 72
PRAS137 137 136 136 136 0 0 137 141
PRDA3,680 3,668 3,666 3,626 3,666 0 0 3,666 3,800
PRIM346 373 358 350 419 1 346 0 0
PSAB298 317 302 297 311 1 0 0 0
PSDN190 188 176 166 172 1 0 176 204
PSGO184 200 184 180 192 1 0 0 0
PSKT50 50 50 50 50 0 0 0 0
PSSI179 179 178 174 180 0 0 178 187
PTBA2,830 2,820 2,751 2,686 2,722 1 0 2,810 0
PTIS199 196 194 193 198 1 0 199 256
PTPP1,700 1,711 1,683 1,656 1,698 1 0 1,683 1,750
PTRO1,655 1,649 1,639 1,626 1,662 1 0 1,639 1,700
PTSN264 265 264 262 276 1 0 0 306
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP310 302 302 297 302 1 0 302 320
PURE260 269 265 260 284 1 265 0 310
PWON585 588 567 545 564 1 0 567 0
PYFA200 201 199 198 199 0 0 200 0
PZZA1,140 1,161 1,133 1,123 1,133 1 0 1,140 1,180
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,053 1,053 1,051 1,049 1,055 1 0 1,051 1,060
RAJA184 183 185 182 193 1 0 182 214
RALS1,005 1,040 1,030 1,020 1,060 0 1,030 0 1,080
RANC320 323 325 318 329 0 322 0 340
RBMS79 90 71 60 68 1 0 69 0
RDTX5,100 5,120 5,125 5,120 5,182 1 5,100 0 0
REAL434 524 459 450 508 1 459 0 0
RELI174 178 172 155 180 0 0 172 0
RICY158 159 156 154 157 1 0 158 0
RIGS214 221 216 211 220 0 0 211 228
RIMO50 50 50 50 50 0 0 0 0
RISE535 544 547 534 568 0 0 534 655
RMBA320 326 316 314 321 1 0 316 350
RODA50 49 51 50 61 1 51 0 89
ROTI1,300 1,303 1,301 1,287 1,302 0 0 1,287 1,310
RUIS232 232 236 238 243 0 232 0 248
SAFE214 216 214 210 217 1 0 214 224
SAME234 236 235 232 243 0 234 0 268
SAPX830 830 830 830 830 0 0 0 0
SATU62 66 65 59 81 0 0 59 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,180 9,173 9,135 9,170 0 0 9,175 0
SCMA1,480 1,521 1,462 1,429 1,444 1 0 1,470 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC120 163 125 122 136 1 0 0 0
SDRA850 854 839 810 826 0 0 850 0
SFAN1,020 1,019 1,022 1,018 1,035 1 0 1,018 1,095
SGRO2,400 2,388 2,408 2,400 2,427 1 2,400 0 2,510
SHID2,700 2,570 2,834 2,870 3,178 0 2,700 0 0
SHIP775 770 765 754 763 0 0 765 780
SIDO1,270 1,296 1,281 1,279 1,307 0 1,281 0 1,315
SILO6,700 6,845 6,740 6,610 6,871 0 0 6,610 7,025
SIMA50 50 50 50 51 1 0 0 54
SIMP430 443 429 419 433 1 0 429 0
SINI1,600 1,620 1,633 1,606 1,648 1 1,600 0 0
SIPD1,000 987 921 876 857 1 0 945 0
SKBM390 390 391 390 395 1 0 390 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN484 551 520 518 562 0 0 0 605
SKYB59 63 58 56 60 1 0 58 69
SLIS4,350 4,370 4,276 4,202 4,258 1 0 4,310 0
SMAR3,830 3,926 3,876 3,852 3,981 1 3,876 0 4,140
SMBR396 418 411 407 435 0 0 388 500
SMCB1,075 1,104 1,100 1,089 1,162 0 1,100 0 1,210
SMDM105 115 115 113 121 0 115 0 148
SMDR250 252 248 244 249 0 0 248 256
SMGR12,175 12,305 12,185 12,055 12,283 0 0 12,055 12,625
SMKL232 227 225 212 229 0 0 225 244
SMMA15,225 15,225 15,231 15,225 15,225 0 0 0 15,450
SMMT117 120 117 112 119 0 0 117 126
SMRA1,010 1,002 989 962 1,003 0 0 989 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,415 1,434 1,422 1,410 1,452 1 0 1,410 1,500
SOCI172 174 170 168 172 1 0 170 181
SONA6,000 5,775 5,711 5,535 5,843 0 0 6,000 0
SOSS414 413 412 407 415 1 0 412 0
SOTS234 233 235 233 237 0 234 0 0
SPMA306 316 315 310 333 0 315 0 350
SPTO825 823 822 815 830 0 0 822 865
SQMI244 252 253 254 282 1 253 0 328
SRAJ224 233 236 232 254 0 236 0 298
SRIL270 272 263 258 262 1 0 263 0
SRSN66 69 67 65 68 0 0 65 0
SRTG3,660 3,710 3,672 3,648 3,687 1 0 3,648 3,740
SSIA685 689 660 623 655 0 0 675 0
SSMS800 837 814 798 836 0 0 798 915
SSTM500 520 489 480 470 0 0 500 0
STAR155 156 155 155 158 1 0 0 164
STTP4,500 4,500 4,499 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI52 51 51 50 53 1 0 51 63
SUPR3,240 3,240 3,232 3,264 3,275 1 0 0 0
SURE2,900 2,892 2,907 2,886 2,925 0 0 2,886 3,120
SWAT103 105 103 102 105 1 0 0 107
TALF260 267 261 260 265 1 0 0 320
TAMU346 335 335 316 356 1 0 335 412
TARA234 278 252 242 321 0 0 234 625
TAXI50 50 50 50 50 0 0 0 0
TBIG1,150 1,218 1,188 1,181 1,239 0 1,188 0 1,260
TBLA965 984 971 960 989 1 971 0 1,010
TBMS800 829 817 816 811 0 0 0 850
TCID11,000 11,000 11,015 11,000 11,003 0 11,000 0 0
TCPI6,850 7,000 6,841 6,825 7,005 1 0 0 7,100
TDPM244 254 250 244 262 0 250 0 270
TEBE1,855 1,872 1,840 1,821 1,832 1 0 1,850 1,920
TELE300 298 297 293 302 1 0 297 310
TFAS163 168 164 157 176 1 0 157 197
TFCO590 689 580 478 527 1 0 0 0
TGKA5,375 5,485 5,250 5,180 5,075 1 0 5,375 0
TGRA126 136 128 122 137 1 0 122 170
TIFA220 220 222 216 231 1 0 216 246
TINS865 903 870 854 868 1 0 0 0
TIRA252 258 248 233 249 0 0 252 264
TIRT55 54 53 52 54 0 0 53 58
TKIM11,375 11,350 11,246 11,095 11,210 0 0 0 0
TLKM4,030 4,014 3,981 3,936 3,977 1 0 3,990 0
TMAS100 102 101 100 104 1 101 0 119
TMPO155 155 155 155 157 0 155 0 0
TNCA270 272 271 268 274 0 270 0 288
TOBA358 363 358 349 362 0 358 0 0
TOPS254 285 250 216 257 0 0 250 372
TOTL420 427 418 413 426 1 0 418 442
TOTO290 296 290 286 296 0 0 0 300
TOWR795 797 796 788 813 1 796 0 825
TPIA9,425 9,425 9,526 9,360 9,933 0 0 9,360 10,600
TPMA220 220 222 220 226 0 0 0 0
TRAM50 50 50 50 50 0 0 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM145 147 147 147 146 0 145 0 0
TRIO426 426 426 426 426 0 0 0 0
TRIS268 266 265 264 265 1 0 266 0
TRST380 378 382 382 387 1 380 0 0
TRUK97 98 97 92 99 0 0 97 103
TRUS300 335 311 314 347 0 311 0 352
TSPC1,375 1,374 1,365 1,354 1,378 0 0 0 1,395
TUGU3,450 3,450 3,447 3,420 3,443 0 0 3,450 0
TURI885 892 890 890 894 0 0 0 900
ULTJ1,605 1,639 1,604 1,589 1,633 1 0 1,604 1,760
UNIC3,600 3,572 3,644 3,620 3,761 0 3,600 0 4,000
UNIT170 171 171 166 179 1 0 166 0
UNSP105 106 104 102 107 0 0 0 110
UNTR23,050 22,835 22,144 21,530 21,729 1 0 22,500 0
UNVR8,400 8,385 8,367 8,290 8,528 0 0 0 8,700
URBN2,080 2,050 2,118 2,094 2,248 0 2,080 0 2,430
VICO113 113 113 113 113 0 0 113 0
VINS120 125 120 116 124 1 0 116 128
VIVA57 61 61 57 67 0 0 57 78
VOKS312 326 313 308 336 1 0 308 402
VRNA138 139 139 140 140 1 138 0 0
WAPO84 84 81 79 80 1 0 82 0
WEGE314 318 315 314 328 1 315 0 340
WEHA149 149 149 148 149 0 0 149 0
WICO494 512 530 530 578 0 494 0 0
WIIM173 176 174 171 178 0 174 0 0
WIKA2,170 2,190 2,138 2,102 2,134 1 0 2,160 0
WINS120 120 121 121 123 0 121 0 126
WOMF272 276 276 275 279 0 276 0 0
WOOD620 621 629 619 655 0 0 619 695
WOWS206 215 212 204 227 0 0 204 260
WSBP310 315 308 305 312 0 0 308 324
WSKT1,500 1,498 1,486 1,466 1,518 1 0 1,486 1,560
WTON454 455 453 451 463 1 0 0 470
YELO73 74 73 70 76 0 0 70 86
YPAS550 550 550 550 550 0 0 0 0
YULE220 256 242 231 276 1 242 0 290
ZBRA87 95 93 93 99 1 93 0 117
ZINC398 408 394 380 395 0 0 394 410
ZONE488 494 492 485 495 0 0 485 505
Diposting oleh Sugeng di 04.48

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)