Halaman

Kamis, 09 Januari 2020

LIST SLL/T/H 20200109

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI13,325 13,430 13,602 13,595 14,342 0 13,400 0 14,675
ABBA103 107 104 104 109 1 104 0 113
ABDA6,925 6,895 6,932 6,925 6,975 1 0 0 0
ABMM1,530 1,530 1,529 1,530 1,530 1 0 0 0
ACES1,410 1,454 1,459 1,456 1,537 0 1,440 0 1,625
ACST985 989 997 978 1,021 0 0 978 1,050
ADES1,060 1,069 1,056 1,039 1,060 1 0 1,056 0
ADHI1,160 1,195 1,179 1,171 1,204 0 1,179 0 1,250
ADMF10,275 10,370 10,332 10,305 10,428 0 10,332 0 10,500
ADMG186 190 186 184 189 0 186 0 0
ADRO1,505 1,529 1,511 1,466 1,553 1 0 1,466 1,715
AGAR380 372 379 366 401 0 0 379 515
AGII620 646 634 623 665 0 634 0 700
AGRO192 200 197 195 209 1 197 0 222
AGRS158 154 147 139 154 1 0 147 178
AHAP58 62 59 56 63 0 0 56 65
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 52 1 50 0 63
AKPI410 406 404 396 405 1 0 408 428
AKRA3,560 3,588 3,659 3,650 3,912 0 3,580 0 4,010
AKSI880 964 1,002 924 1,305 0 880 610 1,655
ALDO400 398 399 390 406 1 0 0 428
ALKA410 410 414 402 435 0 0 402 0
ALMI318 355 329 311 348 1 0 0 0
ALTO400 400 399 390 399 0 0 399 0
AMAG296 296 296 296 296 0 0 296 0
AMFG3,620 3,638 3,632 3,576 3,720 1 0 3,576 4,280
AMIN322 317 316 310 316 0 0 316 360
AMRT855 850 852 847 868 1 0 0 880
ANDI50 47 50 50 55 1 50 0 66
ANJT910 914 937 940 952 0 910 0 1,000
ANTM905 918 877 855 860 1 0 890 0
APEX340 366 339 334 346 1 0 0 0
APIC695 700 694 683 692 1 0 694 0
APII171 172 173 166 179 0 0 166 188
APLI139 146 148 149 172 0 142 0 180
APLN173 176 175 174 179 1 175 0 185
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII715 715 712 715 715 1 0 715 0
ARKA2,120 2,134 2,118 2,034 2,149 0 0 2,118 2,280
ARMY50 50 50 50 50 0 0 0 0
ARNA436 446 440 435 447 0 0 435 488
ARTA422 417 420 430 428 0 0 0 0
ARTI50 50 50 50 50 0 0 0 0
ARTO2,850 2,924 2,862 2,926 3,050 1 2,862 0 3,450
ASBI304 304 304 302 305 0 0 302 0
ASDM1,015 1,019 1,049 1,062 1,082 0 1,015 0 0
ASGR945 956 952 937 974 1 0 937 995
ASII6,775 6,820 6,812 6,745 6,923 1 6,812 0 7,025
ASJT130 151 129 121 140 1 0 129 188
ASMI1,240 1,232 1,229 1,227 1,233 1 0 0 1,285
ASRI232 236 235 233 240 0 0 0 248
ASRM2,010 2,010 2,011 2,010 2,012 0 2,010 0 0
ASSA685 689 700 690 733 0 685 0 765
ATIC735 688 665 614 657 1 0 665 830
AUTO1,240 1,252 1,251 1,250 1,275 1 1,251 0 1,325
BABP50 50 50 50 50 0 0 0 0
BACA308 311 306 304 306 1 0 308 0
BAJA60 65 62 61 64 1 62 0 0
BALI900 875 919 897 1,001 0 900 0 1,100
BAPA71 71 71 70 72 1 0 0 80
BAPI50 50 50 50 50 0 0 0 0
BATA655 650 646 634 650 0 0 646 710
BAYU1,000 1,186 1,124 1,100 1,197 0 1,124 0 1,235
BBCA33,400 33,745 33,560 33,495 33,759 1 33,560 0 0
BBHI121 120 123 115 133 0 0 115 150
BBKP260 256 242 229 237 1 0 242 0
BBLD420 425 415 414 409 1 0 420 0
BBMD2,400 2,462 2,544 2,644 2,668 0 2,400 0 0
BBNI7,425 7,570 7,601 7,590 7,872 0 7,525 0 8,000
BBRI4,380 4,400 4,392 4,358 4,428 1 4,392 0 4,470
BBRM50 50 50 50 50 0 0 0 0
BBTN2,070 2,128 2,110 2,100 2,152 0 2,110 0 2,210
BBYB276 275 277 275 279 1 0 275 308
BCAP139 139 140 136 145 0 140 0 155
BCIC450 450 450 450 450 0 0 0 0
BCIP57 60 59 55 64 0 59 0 69
BDMN3,810 3,864 3,885 3,862 4,013 0 3,860 0 4,290
BEEF380 387 384 381 393 1 384 0 404
BEKS50 50 50 50 50 0 0 0 0
BELL535 531 527 523 525 1 0 530 0
BEST204 206 206 201 215 0 0 201 224
BFIN565 575 567 563 574 1 0 563 600
BGTG62 63 63 62 65 0 63 0 66
BHIT62 63 63 62 64 0 63 0 68
BIKA192 200 190 176 186 0 0 192 0
BIMA50 48 50 50 52 1 0 0 59
BINA815 858 829 813 868 1 829 0 900
BIPI50 50 50 50 50 0 0 0 0
BIPP50 47 50 50 55 1 0 0 0
BIRD2,580 2,674 2,615 2,564 2,631 1 0 2,564 2,900
BISI1,045 1,055 1,047 1,035 1,066 1 0 1,035 1,095
BJBR1,190 1,265 1,223 1,183 1,267 0 0 1,183 1,430
BJTM675 681 678 676 683 0 678 0 690
BKDP58 63 59 56 60 1 0 0 64
BKSL81 83 82 81 86 1 82 0 93
BKSW173 168 161 145 164 1 0 161 180
BLTA50 50 50 50 50 0 0 0 0
BLTZ3,000 3,000 3,001 3,000 3,000 0 0 0 0
BLUE520 522 513 508 523 1 0 513 535
BMAS358 360 355 340 355 0 0 358 0
BMRI7,500 7,600 7,601 7,550 7,773 0 7,550 0 0
BMSR105 112 106 101 113 1 0 101 129
BMTR338 345 341 337 349 0 0 337 372
BNBA312 326 315 312 321 1 315 0 348
BNBR50 50 50 50 50 0 0 0 0
BNGA955 952 955 941 976 1 0 955 1,005
BNII210 218 209 208 211 1 0 0 0
BNLI1,255 1,255 1,254 1,249 1,267 1 0 0 1,285
BOGA1,340 1,347 1,334 1,330 1,338 1 0 1,340 0
BOLA304 305 311 304 324 0 306 0 336
BOLT840 852 845 837 846 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BOSS183 199 185 172 184 1 0 172 224
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 93 92 90 93 0 0 92 95
BRAM8,700 8,720 9,343 9,540 10,552 0 0 0 13,500
BRIS312 320 321 321 336 0 318 0 352
BRMS51 53 52 51 53 1 52 0 0
BRNA1,030 1,030 1,029 1,030 1,037 1 0 0 0
BRPT1,280 1,321 1,349 1,326 1,474 0 1,330 0 1,525
BSDE1,220 1,268 1,252 1,247 1,284 0 1,252 0 0
BSIM565 553 562 546 567 0 0 0 590
BSSR1,820 1,883 1,842 1,831 1,845 1 0 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON198 198 201 200 207 0 198 0 212
BTPN3,240 3,246 3,254 3,212 3,278 0 3,240 0 3,450
BTPS4,170 4,164 4,148 4,050 4,247 1 0 4,148 4,500
BUDI100 103 102 102 105 1 0 0 112
BUKK1,435 1,443 1,438 1,403 1,475 1 0 1,403 1,600
BULL159 164 162 158 167 0 0 158 180
BUMI68 71 69 67 69 1 69 0 0
BUVA76 77 77 72 79 0 0 72 89
BVIC80 87 83 79 88 0 83 0 98
BWPT145 150 147 146 155 1 147 0 166
BYAN15,550 15,480 15,594 15,620 15,914 0 15,550 0 16,400
CAKK65 69 67 63 72 0 67 0 76
CAMP366 370 368 365 375 0 368 0 412
CANI154 146 151 141 159 1 0 151 192
CARS174 182 180 175 187 0 178 0 190
CASA418 420 418 414 418 0 0 414 422
CASS600 600 599 592 610 0 0 599 0
CCSI256 264 258 258 265 1 258 0 270
CEKA1,610 1,597 1,641 1,639 1,734 1 1,641 0 1,980
CENT80 83 81 79 81 1 0 0 0
CFIN266 268 270 267 278 1 268 0 290
CINT300 300 295 290 290 1 0 300 0
CITA1,900 1,890 1,799 1,708 1,740 1 0 1,799 0
CITY119 122 116 107 118 0 0 116 0
CKRA76 76 76 76 76 0 0 0 0
CLAY3,060 3,380 3,350 3,190 3,723 0 3,300 2,800 4,900
CLEO500 511 504 500 511 1 504 0 525
CLPI760 779 769 765 784 1 769 0 0
CMNP2,000 2,043 1,939 1,861 1,885 1 0 0 0
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX346 346 338 330 340 0 0 0 348
COCO945 894 896 862 921 1 0 896 1,030
COWL50 50 50 50 51 1 0 0 0
CPIN7,275 7,390 7,068 6,765 6,935 1 0 7,100 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP444 444 446 447 448 0 444 0 0
CSIS90 98 90 87 96 1 0 90 103
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,015 1,024 1,026 1,015 1,056 0 0 0 1,090
CTTH69 70 68 67 70 1 0 0 72
DART272 276 285 284 308 0 272 0 328
DAYA284 294 288 276 300 0 0 276 318
DEAL210 249 202 179 195 1 0 204 0
DEFI1,850 1,917 1,879 1,870 1,902 1 0 0 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM444 476 434 413 418 1 0 0 0
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,807 1,838 1,868 0 1,700 0 0
DILD306 310 304 296 312 0 0 304 318
DIVA3,250 3,306 3,353 3,304 3,525 0 3,300 0 3,710
DKFT141 143 145 144 155 1 145 0 172
DLTA6,500 6,610 6,587 6,580 6,702 0 6,587 0 6,800
DMAS264 276 275 274 296 0 275 0 304
DMMX212 217 219 215 234 0 219 0 246
DNAR210 212 224 224 257 0 210 0 320
DNET3,070 3,074 3,075 3,028 3,076 0 3,070 0 0
DOID280 299 288 284 296 1 288 0 324
DPNS282 288 274 271 261 1 0 282 0
DPUM109 109 110 110 111 0 109 0 0
DSFI98 100 99 97 101 0 99 0 106
DSNG470 484 473 470 473 1 0 0 0
DSSA14,350 14,355 14,353 14,200 14,313 0 0 14,350 0
DUCK1,200 1,273 1,230 1,221 1,255 1 1,230 0 0
DUTI4,990 4,990 4,993 4,994 4,999 1 4,990 0 0
DVLA2,220 2,212 2,216 2,204 2,251 1 0 0 2,300
DWGL294 312 319 318 389 1 310 0 468
DYAN108 109 111 109 115 0 109 0 120
EAST97 101 94 89 95 0 0 94 0
ECII1,025 1,026 1,027 1,030 1,028 0 1,025 0 0
EKAD1,120 1,136 1,110 1,078 1,109 1 0 0 1,200
ELSA326 341 321 313 318 1 0 324 0
ELTY50 50 50 50 50 0 0 0 0
EMDE220 219 221 221 223 0 220 0 230
EMTK5,650 5,665 5,634 5,560 5,613 0 0 5,634 6,000
ENRG51 53 51 50 52 1 0 0 0
ENVY800 844 843 828 926 0 0 770 1,070
EPMT2,050 2,050 2,048 2,050 2,048 0 0 0 0
ERAA1,710 1,728 1,735 1,723 1,809 1 1,715 0 0
ERTX142 146 141 140 143 0 0 141 148
ESIP286 294 293 292 303 1 292 0 366
ESSA260 269 264 263 272 0 262 0 282
ESTI57 59 59 57 61 0 58 55 67
ETWA61 61 62 62 65 0 61 0 67
EXCL3,300 3,294 3,255 3,180 3,255 0 0 3,255 3,360
FAST2,490 2,474 2,473 2,448 2,515 1 0 0 2,720
FASW7,700 7,700 7,696 7,700 7,703 1 0 7,696 0
FILM216 207 192 179 185 1 0 192 0
FINN50 50 50 50 50 0 0 0 0
FIRE284 255 283 230 378 0 0 283 850
FISH3,100 3,264 3,477 3,480 3,750 0 0 0 3,860
FITT72 72 71 68 76 1 0 0 82
FMII470 470 470 470 470 1 0 470 0
FOOD110 112 111 110 117 0 111 0 125
FORU99 99 99 99 99 0 99 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI117 119 119 119 122 0 119 0 134
FREN132 137 134 134 142 1 134 0 152
FUJI106 112 110 103 113 0 110 0 115
GAMA51 51 50 50 51 0 0 50 0
GDST66 69 65 63 66 1 0 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA336 335 337 334 338 0 336 0 348
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM57,400 57,350 55,482 53,715 54,275 1 0 55,075 0
GGRP396 404 392 382 400 1 0 392 470
GHON1,650 1,650 1,648 1,650 1,650 1 0 1,648 0
GIAA468 492 484 486 502 0 484 0 510
GJTL560 571 569 564 585 0 0 0 595
GLOB396 407 411 393 448 0 408 0 476
GMFI163 167 167 167 174 0 166 0 178
GMTD16,250 16,310 16,164 16,020 16,017 0 0 16,250 0
GOLD226 226 225 222 225 1 0 226 228
GOLL50 50 50 50 50 0 0 0 0
GOOD1,510 1,514 1,511 1,506 1,518 1 0 1,506 1,525
GPRA74 79 76 75 79 0 76 0 0
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 1 0 100 0
GTBO150 155 152 146 156 0 0 0 0
GWSA153 153 155 152 164 0 155 0 170
GZCO50 50 50 50 52 1 0 0 58
HADE50 50 50 50 50 0 0 0 0
HDFA127 126 128 124 135 0 0 124 0
HDIT675 688 673 659 702 0 0 673 750
HDTX120 120 120 120 120 0 0 0 0
HEAL3,450 3,572 3,557 3,550 3,663 0 3,550 0 0
HELI180 183 188 191 198 1 180 0 210
HERO890 891 886 870 895 0 0 0 0
HEXA3,380 3,486 3,436 3,422 3,502 0 3,436 0 3,550
HITS730 728 717 717 714 1 0 725 0
HKMU238 268 254 241 264 0 0 0 282
HMSP2,270 2,294 2,202 2,122 2,166 1 0 2,190 0
HOKI870 887 893 886 934 0 893 0 955
HOME50 50 50 50 50 0 0 0 0
HOTL120 131 131 134 145 1 131 0 169
HRME1,005 1,006 978 908 1,024 0 0 978 1,295
HRTA212 228 211 203 220 1 0 211 250
HRUM1,325 1,337 1,325 1,319 1,332 1 0 0 1,355
IATA50 50 50 50 50 0 0 0 0
IBFN310 315 283 268 251 0 0 262 310
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,550 11,600 11,438 11,165 11,367 0 0 11,438 0
ICON71 75 66 63 68 1 0 0 0
IDPR328 327 341 341 359 0 0 308 370
IFII200 202 202 197 212 1 0 197 466
IFSH560 569 579 558 624 0 570 0 700
IGAR340 341 338 328 340 0 0 338 0
IIKP50 50 50 50 50 0 0 0 0
IKAI66 72 70 70 76 0 70 0 91
IKBI262 262 261 260 262 1 0 262 268
IMAS1,045 1,102 1,094 1,083 1,176 1 1,094 0 1,390
IMJS286 294 293 290 302 1 293 0 340
IMPC1,040 1,040 1,041 1,039 1,045 0 1,040 0 1,050
INAF800 884 840 856 934 1 840 0 1,020
INAI426 426 429 427 436 0 426 0 450
INCF50 49 50 50 53 1 0 0 60
INCI418 456 414 411 429 1 0 0 0
INCO3,540 3,540 3,549 3,492 3,625 1 3,549 0 3,680
INDF8,225 8,220 8,108 7,945 8,013 1 0 8,100 0
INDR2,490 2,542 2,490 2,456 2,514 0 0 2,490 2,830
INDS2,200 2,246 2,209 2,178 2,262 1 0 2,178 2,340
INDX53 55 53 52 56 1 53 0 59
INDY1,245 1,281 1,243 1,213 1,241 1 0 1,243 1,320
INKP7,975 8,165 7,948 7,755 7,955 1 0 7,948 8,250
INOV326 334 340 339 372 0 0 306 394
INPC63 63 63 61 63 0 0 63 65
INPP860 864 855 816 844 0 0 860 0
INPS4,000 4,094 4,047 3,996 4,054 0 0 3,996 5,200
INRU860 832 813 803 793 1 0 855 0
INTA450 446 452 445 470 0 450 0 0
INTD240 232 275 258 361 0 0 200 540
INTP18,200 19,035 18,722 18,505 19,481 0 18,722 0 20,300
IPCC635 651 652 652 687 0 650 0 725
IPCM181 185 182 177 184 0 0 177 191
IPOL80 82 84 84 92 0 82 0 97
IPTV454 502 485 479 505 0 0 410 535
IRRA665 703 664 649 662 1 0 0 0
ISAT2,850 2,900 2,878 2,854 2,936 0 0 2,830 3,200
ISSP185 198 189 185 192 1 189 0 212
ITIC2,610 2,578 2,519 2,394 2,489 1 0 0 2,730
ITMA550 568 551 528 567 0 0 528 590
ITMG11,725 12,125 11,695 11,535 11,623 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAST1,660 1,658 1,523 1,401 1,503 0 0 1,523 2,230
JAWA91 91 90 89 92 0 0 90 96
JAYA82 83 82 79 84 0 0 79 94
JECC6,050 5,875 5,952 5,925 6,049 0 0 6,050 6,175
JGLE50 50 50 50 50 0 0 0 0
JIHD625 640 615 620 588 1 0 0 0
JKON505 505 504 505 502 1 0 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS850 851 862 834 875 0 850 0 0
JPFA1,660 1,684 1,614 1,557 1,587 1 0 1,620 0
JRPT575 580 579 566 588 1 579 0 605
JSKY214 231 215 207 220 1 0 207 260
JSMR5,075 5,185 5,138 5,115 5,289 0 5,125 0 5,400
JSPT1,025 1,025 1,025 1,025 1,025 1 1,025 0 0
JTPE975 978 974 975 976 1 0 0 0
KAEF1,120 1,181 1,172 1,178 1,298 0 1,172 0 1,560
KARW60 63 62 61 65 1 62 0 72
KAYU65 69 67 64 72 0 0 64 87
KBLI515 536 523 520 536 0 523 0 0
KBLM300 320 308 303 317 1 0 0 376
KBLV274 274 276 274 278 0 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,215 1,202 1,206 1,163 1,234 1 0 1,206 1,400
KEEN496 526 523 524 559 0 515 0 600
KEJU840 857 877 870 968 0 850 0 1,035
KIAS66 66 64 62 67 1 0 64 75
KICI260 266 232 196 231 0 0 232 340
KIJA294 299 295 291 302 0 0 291 306
KINO3,200 3,468 3,349 3,322 3,462 0 3,349 0 0
KIOS332 355 343 329 342 0 332 0 0
KJEN1,960 1,970 1,965 1,906 2,049 0 0 1,906 2,190
KKGI230 230 233 229 239 1 0 229 266
KLBF1,585 1,624 1,615 1,602 1,629 0 1,615 0 0
KMTR316 316 316 303 318 0 0 316 326
KOBX120 121 120 119 121 0 0 120 127
KOIN148 161 140 131 152 0 0 140 0
KONI700 668 653 642 638 0 0 700 730
KOPI615 621 620 619 625 0 620 0 635
KOTA810 817 810 812 825 1 810 0 845
KPAL144 144 135 123 154 0 0 135 240
KPAS66 67 66 63 68 0 0 66 74
KPIG132 134 133 131 136 0 133 0 138
KRAH1,600 1,602 1,619 1,608 1,658 1 0 1,580 1,900
KRAS296 301 298 298 306 1 298 0 314
KREN490 499 497 490 505 0 0 0 535
LAND900 1,004 944 906 1,060 0 930 0 1,190
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM322 323 321 316 314 0 0 320 326
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 5,910 6,106 6,090 6,323 0 6,000 0 6,475
LINK3,860 3,940 3,897 3,860 3,987 0 3,897 0 0
LION500 487 481 467 477 1 0 481 530
LMAS182 188 146 117 141 1 0 159 0
LMPI92 93 92 91 92 0 0 91 101
LMSH476 476 475 476 476 1 0 475 0
LPCK970 987 984 979 1,018 0 984 0 1,090
LPGI3,510 3,510 3,537 3,546 3,589 0 0 0 0
LPIN284 284 284 284 284 0 0 0 0
LPKR236 240 236 232 239 1 0 232 244
LPLI75 72 81 79 94 0 75 0 0
LPPF4,150 4,208 4,157 4,058 4,255 1 0 4,058 4,500
LPPS82 82 81 79 82 0 0 82 0
LRNA121 119 123 125 128 0 121 0 0
LSIP1,355 1,387 1,387 1,392 1,463 0 1,375 0 1,490
LTLS620 619 620 616 627 0 0 0 630
LUCK400 420 400 387 428 1 400 0 462
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,035 1,081 1,036 1,018 1,039 1 0 1,018 0
MAMI50 50 50 50 50 0 0 0 50
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,890 4,820 4,939 4,892 5,183 0 4,900 0 5,325
MAPB1,665 1,658 1,668 1,656 1,682 0 0 1,656 1,700
MAPI1,035 1,062 1,049 1,040 1,064 0 1,049 0 1,075
MARI187 195 189 184 191 1 0 0 0
MARK452 456 454 452 463 1 0 452 515
MASA430 495 459 449 499 1 0 0 530
MAYA9,100 9,100 9,099 9,100 9,100 0 0 9,099 0
MBAP2,030 2,050 2,012 1,985 2,000 0 0 2,012 0
MBSS490 496 488 483 488 1 0 488 498
MBTO102 109 101 96 99 1 0 100 0
MCAS2,620 2,804 2,752 2,740 2,844 0 2,752 0 2,930
MCOR131 134 131 130 136 1 131 0 0
MDIA50 50 51 50 54 1 50 0 57
MDKA1,245 1,263 1,185 1,142 1,149 1 0 1,215 0
MDKI200 204 202 200 206 0 0 200 210
MDLN204 207 208 205 215 0 206 0 220
MDRN50 50 50 50 50 0 0 0 0
MEDC915 941 899 870 905 1 0 899 985
MEGA6,000 6,340 6,181 5,935 6,504 0 0 5,935 6,800
MERK2,830 2,870 2,856 2,828 2,897 0 2,850 0 2,980
META202 202 205 203 214 1 202 0 224
MFIN1,305 1,297 1,304 1,308 1,312 1 0 0 1,350
MFMI510 504 582 515 812 0 530 0 1,165
MGNA50 50 50 50 50 0 0 0 0
MGRO865 888 876 880 895 1 876 0 910
MICE352 351 348 345 348 1 0 350 354
MIDI1,150 1,150 1,133 1,150 1,107 1 0 0 1,180
MIKA2,530 2,650 2,621 2,618 2,727 0 2,621 0 0
MINA360 422 430 370 559 0 0 326 1,030
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,195 16,200 0 0 0 0
MLBI15,400 15,450 15,470 15,440 15,669 0 15,400 0 16,000
MLIA595 680 673 673 771 0 673 0 855
MLPL79 81 81 80 86 1 81 0 91
MLPT440 467 454 451 462 1 454 0 500
MMLP193 195 195 193 202 0 0 0 260
MNCN1,595 1,598 1,603 1,587 1,631 1 1,595 0 1,705
MOLI1,020 1,026 1,005 980 977 1 0 0 0
MPMX685 700 676 670 682 1 0 676 0
MPOW112 117 111 108 113 1 0 111 129
MPPA145 154 146 142 150 1 0 142 160
MPRO2,090 2,060 2,123 2,114 2,180 0 2,090 0 2,580
MRAT151 154 153 151 153 0 153 0 165
MREI4,690 4,494 4,344 4,254 4,230 1 0 4,690 0
MSIN412 420 415 409 416 0 0 0 430
MSKY1,380 1,361 1,353 1,309 1,425 0 0 1,353 0
MTDL1,830 1,898 1,865 1,807 1,930 0 0 1,807 2,040
MTFN50 50 50 50 50 0 0 0 0
MTLA520 515 528 504 553 1 520 0 590
MTPS900 1,009 934 910 929 1 0 0 1,100
MTRA324 324 328 329 336 0 324 0 0
MTSM226 226 217 202 227 0 0 217 0
MTWI62 65 64 60 68 0 0 60 75
MYOH1,305 1,318 1,306 1,280 1,306 0 0 0 0
MYOR2,000 2,032 2,019 2,005 2,053 0 2,019 0 2,090
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX57 53 56 54 60 1 0 56 0
NASA600 678 652 638 713 0 652 0 725
NATO1,095 1,100 1,091 1,081 1,095 1 0 1,091 0
NELY140 140 140 138 140 0 0 138 148
NFCX2,860 2,896 2,900 2,872 2,940 0 2,890 0 3,070
NICK310 310 310 311 312 0 310 0 0
NIKL690 763 708 700 758 1 708 0 0
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 136 140 0 0 136 0
NISP845 857 850 843 861 1 850 0 0
NOBU985 985 942 908 898 1 0 985 0
NRCA380 385 383 381 386 1 383 0 0
NUSA50 50 50 50 50 0 0 0 0
NZIA695 737 725 679 846 0 725 0 940
OASA380 390 375 350 393 1 0 375 0
OCAP184 220 203 203 254 0 203 0 0
OKAS195 194 195 191 198 0 0 195 202
OMRE755 751 869 887 999 1 755 750 1,335
OPMS98 103 99 97 103 1 0 97 111
PADI248 249 251 237 267 0 0 237 360
PALM200 201 203 200 222 1 203 0 244
PAMG68 68 67 66 68 1 0 0 0
PANI111 103 104 98 106 1 0 104 113
PANR330 330 332 330 336 0 330 0 340
PANS1,390 1,395 1,395 1,365 1,417 0 1,395 0 1,430
PBID1,000 1,012 1,001 996 1,010 0 0 0 1,075
PBRX496 517 507 504 526 0 500 0 600
PBSA785 802 753 714 720 1 0 785 0
PCAR440 428 644 630 1,068 0 440 0 0
PDES900 888 881 900 875 1 0 0 0
PEGE200 202 209 212 215 0 200 0 0
PEHA1,050 1,076 1,065 1,066 1,093 1 1,065 0 1,145
PGAS2,100 2,132 2,128 2,100 2,197 0 2,120 0 2,260
PGLI332 331 328 323 326 0 0 328 340
PICO1,280 1,389 1,498 1,271 1,826 0 0 1,271 3,570
PJAA950 963 971 976 988 0 950 0 995
PKPK68 68 67 62 69 0 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,260 3,262 3,259 3,262 3,304 0 0 3,260 0
PNBN1,275 1,328 1,310 1,304 1,353 1 1,310 0 0
PNBS50 50 50 50 50 0 0 0 0
PNIN1,080 1,097 1,091 1,084 1,108 0 1,091 0 1,150
PNLF292 301 298 297 305 1 298 0 0
PNSE332 332 332 332 332 1 0 0 0
POLA262 262 272 262 289 0 262 0 0
POLI1,480 1,490 1,477 1,448 1,499 0 0 0 1,590
POLL11,250 11,310 11,188 11,115 11,196 1 0 11,200 0
POLU2,100 2,094 2,230 2,244 2,383 0 2,100 0 2,900
POLY63 65 63 58 65 0 0 63 70
POOL156 156 172 156 202 0 156 0 0
PORT505 505 505 505 505 1 0 0 0
POSA50 50 50 50 50 0 0 0 0
POWR985 997 994 982 1,000 0 994 0 1,015
PPRE236 247 244 241 254 0 244 0 0
PPRO66 68 67 66 69 0 67 0 73
PRAS136 136 136 136 138 0 136 0 0
PRDA3,670 3,692 3,666 3,606 3,672 0 0 3,666 3,800
PRIM400 428 393 365 407 1 0 393 0
PSAB328 338 301 283 285 1 0 312 0
PSDN164 161 164 162 170 0 164 0 204
PSGO183 185 188 186 195 0 184 0 200
PSKT50 50 50 50 50 0 0 0 0
PSSI177 178 178 177 182 1 178 0 187
PTBA2,670 2,728 2,682 2,622 2,693 1 0 0 0
PTIS192 180 192 193 205 1 192 0 0
PTPP1,625 1,715 1,655 1,630 1,664 1 0 0 0
PTRO1,650 1,705 1,635 1,619 1,632 1 0 1,650 0
PTSN266 275 268 267 278 1 268 0 310
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP302 302 303 302 307 0 302 0 0
PURE270 299 271 254 280 1 0 254 0
PWON540 548 551 547 572 0 550 0 585
PYFA196 195 197 199 200 0 196 0 0
PZZA1,120 1,125 1,124 1,114 1,141 1 0 1,114 1,190
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,042 1,054 1,048 1,048 1,054 1 1,048 0 0
RAJA185 194 188 186 194 1 188 0 214
RALS1,035 1,059 1,052 1,041 1,069 0 1,052 0 1,150
RANC330 330 330 322 331 0 0 322 340
RBMS61 64 63 58 67 0 63 0 71
RDTX5,100 5,140 5,184 5,160 5,253 0 5,100 0 5,550
REAL480 498 458 437 455 1 0 0 0
RELI150 152 168 161 201 0 150 0 0
RICY145 151 154 154 158 0 145 0 165
RIGS216 222 217 214 222 0 0 214 228
RIMO50 50 50 50 50 0 0 0 0
RISE550 544 565 549 602 0 0 549 655
RMBA312 312 316 314 327 1 316 0 350
RODA50 55 53 52 62 1 52 0 0
ROTI1,300 1,299 1,300 1,289 1,303 0 0 1,289 1,310
RUIS244 243 245 244 246 0 244 0 0
SAFE212 214 213 206 217 1 213 0 224
SAME234 240 241 235 250 0 0 0 268
SAPX830 830 830 830 830 0 0 0 0
SATU73 83 76 71 90 0 76 0 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,165 9,169 9,170 9,173 0 0 0 0
SCMA1,400 1,423 1,403 1,377 1,429 0 0 1,377 1,495
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC150 167 125 105 106 1 0 0 0
SDRA840 823 814 772 822 0 0 814 0
SFAN1,025 1,015 1,027 1,021 1,046 1 1,025 0 1,095
SGRO2,400 2,430 2,427 2,404 2,445 1 2,410 0 2,510
SHID2,800 3,060 3,153 3,320 3,219 0 2,800 0 0
SHIP755 760 760 756 769 0 0 755 780
SIDO1,300 1,316 1,292 1,271 1,302 1 0 1,292 0
SILO6,700 6,845 6,760 6,695 6,924 0 6,760 0 7,100
SIMA50 50 50 50 51 1 0 0 0
SIMP416 423 419 418 433 1 419 0 0
SINI1,650 1,650 1,648 1,650 1,650 1 0 0 0
SIPD850 840 845 839 856 0 0 845 915
SKBM390 386 395 398 404 0 390 0 0
SKLT1,610 1,610 1,609 1,610 1,610 1 0 0 0
SKRN535 555 543 538 585 1 543 0 605
SKYB58 60 58 57 62 0 0 58 69
SLIS4,230 4,212 4,214 4,164 4,273 0 0 4,214 4,320
SMAR3,850 3,954 3,892 3,840 3,986 1 3,892 0 4,140
SMBR410 426 424 425 449 0 422 0 505
SMCB1,100 1,149 1,139 1,143 1,193 0 1,139 0 1,210
SMDM115 120 120 113 123 0 0 113 148
SMDR242 246 245 244 250 0 245 0 256
SMGR12,000 12,230 12,179 12,075 12,328 0 12,150 0 12,625
SMKL222 222 224 214 237 0 222 0 244
SMMA15,225 15,225 15,244 15,225 15,279 0 0 0 15,450
SMMT115 115 115 107 122 0 0 107 126
SMRA955 985 980 977 1,013 0 970 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,410 1,430 1,428 1,417 1,479 1 1,428 0 1,500
SOCI167 171 169 168 175 1 169 0 184
SONA4,850 5,975 5,600 5,750 5,975 0 0 0 6,000
SOSS408 412 407 397 418 1 0 407 444
SOTS238 238 237 238 235 1 0 238 0
SPMA308 336 325 319 338 0 325 0 350
SPTO815 823 822 822 843 0 822 0 865
SQMI260 316 262 246 260 1 0 0 0
SRAJ242 257 248 240 271 0 0 240 298
SRIL260 262 260 257 262 0 0 257 266
SRSN67 68 67 67 68 1 0 0 71
SRTG3,640 3,662 3,667 3,646 3,698 1 3,650 0 0
SSIA615 642 633 627 663 0 0 575 705
SSMS800 810 814 806 852 0 805 0 915
SSTM500 434 461 444 505 0 0 461 630
STAR156 160 154 152 156 1 0 0 164
STTP4,500 4,500 4,498 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 49 50 50 54 1 50 0 63
SUPR3,280 3,280 3,193 3,280 3,062 1 0 0 0
SURE2,900 2,910 2,933 2,926 2,990 0 2,900 2,890 3,120
SWAT102 103 103 102 105 1 103 0 110
TALF260 260 264 265 272 1 260 0 0
TAMU336 340 348 334 383 0 340 0 412
TARA260 278 302 296 382 0 300 0 665
TAXI50 50 50 50 50 0 0 0 0
TBIG1,175 1,234 1,207 1,200 1,241 0 1,207 0 1,260
TBLA955 983 968 962 994 1 968 0 1,010
TBMS800 790 802 798 823 0 0 798 850
TCID11,000 11,000 11,052 11,000 11,156 0 11,000 0 0
TCPI6,800 6,995 6,758 6,665 6,822 1 0 0 0
TDPM254 259 255 244 264 0 255 0 270
TEBE1,805 1,812 1,817 1,815 1,837 0 1,810 0 1,930
TELE292 299 297 298 305 1 297 0 314
TFAS160 172 165 163 181 1 0 0 197
TFCO600 572 505 401 470 1 0 520 780
TGKA5,000 4,970 4,953 4,960 4,922 1 0 5,000 0
TGRA124 128 128 119 143 1 127 0 170
TIFA220 230 226 224 239 1 226 0 246
TINS895 886 854 825 840 1 0 854 0
TIRA248 240 238 232 252 0 0 0 268
TIRT52 53 53 52 56 0 53 0 58
TKIM11,300 11,640 11,097 10,635 10,794 0 0 11,150 0
TLKM3,900 3,952 3,938 3,916 3,998 0 3,938 0 4,030
TMAS101 102 102 101 105 1 102 0 119
TMPO155 153 156 155 158 0 155 0 0
TNCA274 273 271 264 277 0 0 271 290
TOBA358 356 359 352 365 0 358 0 370
TOPS202 230 233 222 283 0 230 179 460
TOTL412 416 418 417 431 1 416 0 442
TOTO292 295 294 290 297 0 0 290 0
TOWR800 820 802 789 807 1 0 0 0
TPIA9,300 9,685 9,741 9,670 10,355 0 9,600 0 10,600
TPMA224 217 226 222 239 1 224 0 0
TRAM50 50 50 50 50 0 50 0 51
TRIL50 50 50 50 50 0 0 0 0
TRIM149 149 146 142 144 0 0 149 0
TRIO426 426 426 426 426 0 0 0 0
TRIS264 265 264 264 265 1 264 0 0
TRST380 387 386 387 386 0 380 0 0
TRUK93 97 97 97 101 0 96 0 103
TRUS350 351 341 336 346 0 0 350 0
TSPC1,360 1,385 1,363 1,347 1,372 0 0 0 1,395
TUGU3,450 3,444 3,441 3,360 3,444 0 0 3,450 3,460
TURI890 891 894 894 898 0 890 0 900
ULTJ1,585 1,599 1,601 1,590 1,670 1 1,601 0 1,760
UNIC3,700 3,770 3,748 3,758 3,870 0 3,748 0 4,000
UNIT174 184 176 176 179 1 0 0 190
UNSP103 108 104 102 105 1 0 0 0
UNTR21,550 21,590 21,456 21,130 21,644 0 0 21,456 22,375
UNVR8,325 8,450 8,426 8,415 8,596 0 8,426 0 8,700
URBN2,090 2,170 2,208 2,246 2,371 0 2,150 0 2,430
VICO113 113 113 112 113 0 0 113 0
VINS122 125 122 119 125 1 0 119 155
VIVA62 63 66 62 73 0 0 62 78
VOKS302 312 317 311 354 1 317 0 402
VRNA140 140 137 140 134 1 0 0 0
WAPO80 80 76 72 76 1 0 77 80
WEGE314 327 320 318 322 1 320 0 0
WEHA149 149 149 148 148 0 0 149 0
WICO570 587 577 552 570 1 570 0 0
WIIM180 185 174 167 172 1 0 173 0
WIKA2,080 2,148 2,083 2,044 2,078 1 0 0 0
WINS119 122 122 121 125 0 119 0 126
WOMF278 280 279 276 280 0 0 276 282
WOOD625 643 644 643 667 0 644 0 695
WOWS210 215 218 216 237 0 218 0 260
WSBP306 312 307 304 312 0 0 304 328
WSKT1,440 1,510 1,485 1,481 1,522 0 1,485 0 0
WTON448 468 455 453 461 0 0 0 0
YELO72 74 74 72 79 0 0 72 86
YPAS550 550 550 550 550 1 0 0 0
YULE266 276 262 229 269 1 0 0 0
ZBRA95 100 97 93 99 1 0 93 130
ZINC376 385 384 378 399 0 382 358 410
ZONE494 494 495 488 499 0 0 488 505
Diposting oleh Sugeng di 04.26

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)