Halaman

Selasa, 21 Januari 2020

LIST SLL/T/H 20200121

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI12,600 12,780 12,847 12,680 13,558 0 12,847 0 14,675
ABBA99 102 99 95 103 0 0 99 110
ABDA6,800 6,775 6,825 6,825 6,875 0 0 0 0
ABMM1,490 1,486 1,499 1,500 1,513 0 1,490 0 1,530
ACES1,620 1,622 1,594 1,551 1,556 1 0 1,580 0
ACST930 968 963 963 995 0 963 0 1,045
ADES1,005 1,008 1,021 1,013 1,041 0 1,005 0 1,080
ADHI1,125 1,171 1,159 1,166 1,206 0 1,159 0 1,230
ADMF10,325 10,345 10,318 10,290 10,385 1 0 0 10,450
ADMG183 186 185 182 189 0 0 182 194
ADRO1,435 1,472 1,476 1,471 1,551 0 1,476 0 1,595
AGAR390 403 386 378 389 0 0 0 414
AGII610 646 621 607 631 0 0 607 700
AGRO177 183 184 185 196 0 184 0 212
AGRS159 161 158 154 161 1 0 158 178
AHAP57 66 58 56 63 1 58 0 0
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 1 0 0 50
AKPI382 376 387 388 407 0 382 0 0
AKRA3,400 3,464 3,465 3,444 3,596 0 3,460 0 3,990
AKSI620 624 637 582 700 0 0 582 1,385
ALDO400 400 400 398 400 1 0 400 428
ALKA350 348 364 356 392 0 350 0 0
ALMI350 350 347 350 349 1 0 350 386
ALTO390 390 393 393 396 0 390 0 400
AMAG298 296 298 290 300 0 298 0 0
AMFG3,300 3,368 3,383 3,344 3,509 1 3,380 0 4,280
AMIN380 396 376 346 362 0 0 0 0
AMRT850 861 853 851 862 1 850 0 880
ANDI50 49 50 50 51 1 50 0 66
ANJT875 874 877 870 879 0 0 870 0
ANTM795 846 831 827 875 0 831 0 920
APEX260 301 275 259 322 1 275 0 390
APIC705 716 706 699 711 1 0 0 0
APII214 210 209 188 204 0 0 0 236
APLI167 171 165 159 162 1 0 165 180
APLN169 174 172 172 178 0 172 0 182
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII730 730 729 730 727 1 0 730 0
ARKA2,040 2,070 2,041 2,010 2,084 0 2,041 0 2,210
ARMY50 50 50 50 50 0 0 0 0
ARNA430 428 426 418 431 1 0 426 456
ARTA330 327 367 381 408 0 332 330 460
ARTI50 50 50 50 50 0 0 0 0
ARTO2,900 2,878 2,893 2,882 2,929 1 0 2,893 3,450
ASBI256 266 275 274 299 0 256 232 308
ASDM1,090 1,096 1,082 1,073 1,067 1 0 1,090 0
ASGR1,030 1,089 1,019 988 1,015 1 0 1,020 0
ASII7,000 7,140 7,048 7,000 7,078 1 0 0 0
ASJT128 128 127 125 131 1 0 127 158
ASMI1,295 1,298 1,279 1,263 1,264 1 0 1,280 0
ASRI230 237 235 236 243 0 235 0 250
ASRM2,000 1,998 2,001 2,000 2,006 0 2,000 0 2,010
ASSA620 685 640 607 672 0 640 0 745
ATIC710 710 708 710 711 1 0 708 745
AUTO1,270 1,277 1,259 1,243 1,278 1 0 1,259 1,325
BABP50 50 50 50 50 0 0 0 0
BACA310 312 310 310 313 1 0 310 0
BAJA65 79 66 61 66 1 0 0 0
BALI860 869 851 830 841 0 0 860 0
BAPA69 71 68 64 72 0 0 68 74
BAPI50 50 50 50 50 0 0 0 0
BATA575 590 586 570 606 0 0 570 660
BAYU1,040 1,051 1,051 1,034 1,055 0 0 1,034 1,225
BBCA34,175 34,710 34,173 33,965 34,372 1 0 0 0
BBHI118 119 120 118 124 0 120 0 139
BBKP240 244 245 244 259 1 245 0 270
BBLD416 415 417 418 419 1 416 0 0
BBMD2,380 2,380 2,387 2,380 2,382 0 2,380 0 0
BBNI7,550 7,775 7,674 7,640 7,801 0 7,674 0 7,975
BBRI4,660 4,668 4,597 4,558 4,545 1 0 4,630 0
BBRM50 50 50 50 50 0 0 0 0
BBTN2,100 2,142 2,128 2,110 2,160 0 2,128 0 0
BBYB272 276 270 257 270 0 0 270 284
BCAP140 140 139 135 139 0 0 139 150
BCIC450 450 450 450 450 0 0 0 0
BCIP50 51 51 50 54 0 51 0 69
BDMN3,880 3,968 3,929 3,910 4,013 0 3,929 0 0
BEEF430 417 413 399 419 1 0 413 446
BEKS50 50 50 50 50 0 0 0 0
BELL530 530 528 528 531 0 0 528 535
BEST194 200 200 199 209 0 200 0 218
BFIN560 569 564 557 569 1 0 557 580
BGTG62 63 62 60 63 1 0 0 66
BHIT66 68 66 64 67 0 0 0 0
BIKA182 194 189 185 194 0 0 0 0
BIMA50 50 50 50 50 1 0 0 59
BINA870 871 854 834 847 1 0 854 900
BIPI50 50 50 50 50 0 0 0 0
BIPP51 52 51 50 51 1 0 51 0
BIRD2,580 2,610 2,580 2,554 2,652 0 2,580 0 2,750
BISI1,045 1,053 1,038 1,007 1,032 1 0 1,038 1,095
BJBR1,010 1,057 1,070 1,073 1,157 0 1,045 0 1,285
BJTM650 669 662 662 675 0 662 645 685
BKDP56 58 57 57 58 1 56 0 64
BKSL72 76 76 76 83 0 76 0 88
BKSW140 142 154 158 168 0 140 0 0
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,860 4,908 4,634 4,600 4,210 1 0 0 0
BLUE498 516 506 503 524 1 0 0 560
BMAS356 349 356 350 361 0 0 0 0
BMRI7,625 7,755 7,655 7,590 7,748 1 0 0 7,825
BMSR110 113 109 106 114 1 0 109 0
BMTR360 374 359 354 364 1 0 0 0
BNBA314 321 318 314 321 0 318 0 336
BNBR50 50 50 50 50 0 0 0 0
BNGA935 943 943 943 968 0 943 0 990
BNII204 207 206 205 210 1 206 0 218
BNLI1,230 1,262 1,252 1,255 1,280 0 1,252 0 1,290
BOGA1,360 1,362 1,357 1,345 1,359 1 0 1,357 0
BOLA290 294 287 264 290 0 0 287 332
BOLT835 838 836 831 842 0 0 831 850
BOSS176 191 181 177 205 1 181 0 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR93 94 92 86 93 0 0 92 0
BRAM8,600 8,600 8,628 8,600 8,604 0 0 0 0
BRIS324 322 321 317 323 0 0 321 340
BRMS51 53 52 51 53 0 52 0 54
BRNA1,030 1,030 1,030 1,030 1,030 1 0 0 0
BRPT1,310 1,348 1,301 1,260 1,308 0 0 1,301 1,515
BSDE1,265 1,281 1,268 1,253 1,274 1 0 0 0
BSIM535 532 531 517 531 0 0 535 0
BSSR1,860 1,855 1,861 1,857 1,865 1 1,860 0 0
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 205 200 198 205 1 199 0 0
BTPN3,050 3,188 3,125 3,076 3,232 0 3,125 0 3,300
BTPS4,450 4,448 4,390 4,346 4,379 1 0 0 0
BUDI101 101 101 100 103 1 0 101 106
BUKK1,400 1,438 1,420 1,418 1,433 0 1,400 0 1,500
BULL177 181 173 167 169 1 0 176 0
BUMI65 67 67 67 72 1 67 0 75
BUVA70 72 72 69 74 0 71 0 82
BVIC75 78 76 75 80 1 0 75 91
BWPT144 149 147 144 158 1 147 0 171
BYAN15,200 15,200 15,310 15,320 15,492 1 15,200 0 0
CAKK64 70 65 57 68 0 65 0 0
CAMP346 364 358 356 370 0 358 0 376
CANI159 174 167 171 176 0 159 0 0
CARS125 177 150 142 170 0 150 0 0
CASA418 422 418 413 420 1 418 0 0
CASS550 597 571 548 593 1 0 548 640
CCSI270 271 268 267 277 1 0 0 292
CEKA1,620 1,615 1,614 1,590 1,632 1 0 1,614 1,980
CENT77 78 78 77 80 1 0 0 88
CFIN266 270 267 266 269 1 0 0 290
CINT270 272 268 256 289 0 0 268 302
CITA1,900 1,942 1,937 1,918 1,990 0 1,910 0 2,010
CITY140 149 135 122 125 1 0 0 0
CKRA76 76 76 76 76 0 0 0 0
CLAY2,990 2,992 2,973 2,832 3,029 0 0 2,973 3,880
CLEO498 498 499 497 504 0 0 497 510
CLPI765 770 766 765 772 1 766 0 800
CMNP2,080 2,122 1,996 1,927 2,056 1 0 1,996 2,370
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX346 344 338 318 333 0 0 338 0
COCO860 863 860 855 865 1 0 860 1,030
COWL50 50 50 50 50 1 0 0 0
CPIN7,275 7,450 7,259 7,100 7,279 1 0 7,259 0
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP440 440 442 427 444 0 0 427 450
CSIS90 97 90 88 96 1 0 0 100
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA1,025 1,061 1,041 1,037 1,060 0 0 0 1,075
CTTH66 67 65 64 69 0 0 65 72
DART306 305 304 293 302 0 0 304 312
DAYA244 267 254 238 283 0 244 0 310
DEAL160 169 165 159 184 0 0 159 256
DEFI1,900 1,888 1,871 1,847 1,851 1 0 1,875 1,975
DEWA50 50 50 50 50 0 0 0 0
DFAM432 447 446 446 468 1 446 0 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,700 1,704 1,700 1,700 0 1,700 0 0
DILD300 312 300 295 309 1 0 300 330
DIVA2,750 2,740 2,772 2,662 2,949 0 0 2,662 3,710
DKFT140 145 142 142 147 1 142 0 172
DLTA6,700 6,730 6,723 6,725 6,683 1 6,700 0 0
DMAS284 297 289 285 293 0 0 0 300
DMMX226 235 222 214 222 0 0 224 246
DNAR260 260 256 260 255 1 0 0 0
DNET3,060 3,052 3,061 3,030 3,072 0 3,060 0 3,080
DOID274 282 280 280 291 0 280 0 304
DPNS282 282 282 282 282 1 0 282 0
DPUM108 109 108 108 112 0 0 108 119
DSFI100 102 100 96 104 0 100 0 110
DSNG456 453 461 453 481 1 460 0 515
DSSA14,375 14,380 14,370 14,075 14,360 0 0 14,375 0
DUCK1,205 1,290 1,228 1,221 1,260 1 0 0 0
DUTI4,990 4,990 4,990 4,990 4,990 0 4,990 0 5,000
DVLA2,160 2,260 2,195 2,194 2,220 1 0 0 2,300
DWGL254 274 269 258 294 0 269 0 400
DYAN97 99 99 96 105 0 0 96 120
EAST96 101 97 97 102 1 97 0 104
ECII1,015 1,014 1,016 1,015 1,019 0 1,015 0 0
EKAD1,105 1,118 1,109 1,103 1,119 1 0 0 1,165
ELSA302 308 305 303 315 0 305 0 338
ELTY50 50 50 50 50 0 0 0 0
EMDE224 226 223 222 220 1 0 224 0
EMTK5,050 5,350 5,343 5,290 5,447 0 5,250 0 5,650
ENRG50 51 51 50 52 1 51 0 53
ENVY498 567 599 582 759 0 0 0 950
EPMT1,950 2,059 2,108 2,140 2,173 0 1,965 0 0
ERAA1,725 1,754 1,729 1,709 1,768 1 0 1,709 1,845
ERTX138 142 139 134 145 0 0 134 150
ESIP272 276 277 275 284 0 276 0 304
ESSA256 261 255 251 259 0 0 255 280
ESTI52 54 53 51 56 0 0 51 64
ETWA59 65 62 60 67 0 62 0 0
EXCL3,360 3,386 3,333 3,268 3,330 0 0 3,340 0
FAST2,470 2,472 2,473 2,472 2,504 1 2,473 0 2,600
FASW7,250 7,210 7,325 7,330 7,438 0 7,250 0 7,700
FILM242 266 254 254 272 1 254 0 308
FINN50 50 50 50 50 0 0 0 0
FIRE232 292 263 248 340 0 263 0 446
FISH3,040 2,956 2,907 2,810 2,911 0 0 2,907 3,800
FITT95 98 83 74 79 1 0 85 0
FMII470 470 470 470 470 0 0 0 0
FOOD114 117 114 112 119 0 0 0 125
FORU109 113 106 104 101 1 0 109 0
FORZ50 50 50 50 50 0 0 0 0
FPNI118 120 118 117 120 0 0 0 124
FREN127 134 130 128 135 1 130 0 143
FUJI109 109 108 106 109 0 0 108 115
GAMA51 51 51 50 51 0 0 51 0
GDST68 82 70 66 72 1 0 0 0
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA360 362 356 352 349 0 0 360 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM58,000 58,185 57,988 57,670 58,443 1 0 0 59,075
GGRP440 451 428 417 424 1 0 434 0
GHON1,580 1,595 1,610 1,613 1,628 0 1,580 0 1,650
GIAA456 460 458 456 474 0 458 0 505
GJTL550 560 554 544 564 0 0 544 590
GLOB438 444 409 388 408 0 0 438 476
GLVA270 282 276 273 293 0 276 0 336
GMFI160 163 161 160 164 0 0 0 177
GMTD16,500 16,530 17,165 17,590 17,648 0 16,500 0 19,100
GOLD222 220 224 224 228 0 222 0 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,390 1,379 1,395 1,368 1,445 0 0 1,368 1,525
GPRA67 70 69 67 73 0 0 67 84
GREN328 328 328 328 328 0 0 0 0
GSMF100 100 100 100 100 0 0 0 0
GTBO131 148 144 139 159 0 144 0 183
GWSA148 158 148 147 152 1 0 147 169
GZCO50 51 50 50 51 1 0 0 53
HADE50 50 50 50 50 0 0 0 0
HDFA132 131 134 134 144 1 132 0 153
HDIT590 650 617 607 648 0 0 0 730
HDTX120 120 120 120 120 0 0 0 0
HEAL3,420 3,490 3,427 3,396 3,503 0 0 3,396 3,700
HELI196 193 188 179 184 1 0 188 210
HERO890 890 890 890 890 1 0 0 0
HEXA3,300 3,376 3,333 3,304 3,370 0 0 0 3,520
HITS700 702 706 704 716 0 705 0 730
HKMU202 230 216 198 226 1 214 0 270
HMSP2,190 2,248 2,235 2,230 2,312 1 2,235 0 2,350
HOKI870 877 871 853 891 0 0 853 950
HOME50 50 50 50 50 0 0 0 0
HOTL118 119 119 116 123 1 0 116 169
HRME995 996 991 981 1,017 0 0 0 1,040
HRTA220 227 216 207 215 0 0 216 230
HRUM1,350 1,358 1,351 1,339 1,363 1 1,351 0 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN330 356 340 315 345 1 0 0 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,600 11,595 11,570 11,500 11,600 0 0 11,570 0
ICON71 73 70 70 75 1 0 0 82
IDPR328 328 329 324 328 0 0 324 0
IFII202 212 205 198 235 1 205 0 274
IFSH468 497 482 466 525 0 0 466 650
IGAR336 340 338 326 340 0 338 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI56 69 58 52 65 0 0 52 77
IKBI284 282 278 266 275 0 0 278 0
IMAS1,145 1,164 1,127 1,090 1,145 0 0 1,127 1,215
IMJS280 292 285 281 293 0 0 0 304
IMPC1,100 1,099 1,083 1,069 1,065 1 0 1,080 0
INAF690 810 710 623 786 1 0 623 1,020
INAI434 434 434 434 434 0 434 0 450
INCF50 51 50 50 50 1 0 0 60
INCI402 426 418 421 428 1 418 0 510
INCO3,460 3,526 3,479 3,434 3,526 0 0 3,434 3,680
INDF8,250 8,265 8,201 8,095 8,230 1 0 8,201 0
INDR2,570 2,564 2,553 2,492 2,670 1 0 2,553 2,900
INDS2,200 2,296 2,225 2,178 2,285 0 0 2,178 2,310
INDX53 55 53 53 54 1 0 53 58
INDY1,135 1,199 1,189 1,193 1,266 0 1,189 0 1,310
INKP7,900 8,295 8,092 8,020 8,265 0 8,092 0 0
INOV316 326 317 310 321 0 0 310 380
INPC62 62 62 61 63 0 0 0 0
INPP990 940 897 839 856 0 0 897 0
INPS4,010 4,008 3,996 3,976 4,006 0 0 4,010 4,100
INRU795 795 796 795 798 1 795 0 0
INTA450 452 449 425 446 0 0 449 498
INTD202 200 206 201 214 0 0 201 0
INTP18,375 18,840 18,541 18,295 18,649 0 0 18,295 19,900
IPCC595 596 590 575 627 0 0 590 700
IPCM171 177 174 173 178 0 174 0 187
IPOL80 81 81 80 82 0 81 0 93
IPTV426 418 421 404 432 0 0 421 505
IRRA695 703 698 685 720 1 698 0 730
ISAT2,650 2,720 2,737 2,744 2,894 0 2,730 0 2,960
ISSP184 187 184 182 193 1 0 182 204
ITIC2,610 2,658 2,614 2,538 2,614 1 0 0 2,730
ITMA525 531 538 534 557 0 530 0 590
ITMG12,375 12,665 12,619 12,625 13,009 1 12,619 0 13,625
ITTG82 82 82 82 82 0 0 0 0
JAST1,935 1,896 1,810 1,745 1,751 1 0 1,795 0
JAWA89 89 89 88 89 0 0 89 92
JAYA87 95 85 83 88 1 0 0 0
JECC5,700 5,700 5,717 5,700 5,754 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD620 620 622 623 624 1 620 0 0
JKON490 490 492 490 496 0 490 0 0
JKSW60 60 60 60 60 0 0 0 0
JMAS770 777 763 669 801 0 0 763 0
JPFA1,665 1,730 1,683 1,664 1,695 1 0 0 0
JRPT565 575 571 569 584 0 571 0 605
JSKY194 206 203 199 218 0 0 193 234
JSMR5,050 5,205 5,146 5,089 5,223 0 5,146 0 5,300
JSPT1,010 1,010 1,011 1,010 1,011 0 0 0 0
JTPE965 970 968 966 971 1 0 0 980
KAEF1,120 1,236 1,132 1,045 1,139 0 0 1,045 1,390
KARW61 72 62 60 71 1 62 0 0
KAYU72 110 82 73 82 0 0 0 0
KBLI470 489 486 485 504 0 486 0 545
KBLM260 276 259 251 279 0 0 259 324
KBLV240 261 274 279 284 0 240 0 296
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,173 1,168 1,161 1,194 0 1,160 0 1,390
KEEN442 446 452 436 481 0 0 436 600
KEJU855 871 853 839 860 1 0 853 990
KIAS66 70 67 65 69 1 0 0 72
KICI230 229 216 200 229 0 0 216 308
KIJA292 296 294 292 299 0 294 0 304
KINO3,190 3,326 3,271 3,218 3,401 0 3,260 0 3,540
KIOS388 378 391 382 403 0 388 0 438
KJEN2,010 2,020 2,014 2,006 2,019 0 0 0 2,090
KKGI242 250 242 236 247 1 0 242 260
KLBF1,620 1,661 1,617 1,574 1,621 1 0 0 0
KMTR320 319 317 304 317 0 0 317 0
KOBX118 127 119 114 121 1 0 0 0
KOIN142 141 143 143 146 0 142 0 171
KONI650 740 688 690 712 0 0 0 0
KOPI610 609 611 609 614 0 0 609 625
KOTA645 676 677 627 715 0 0 627 845
KPAL190 240 194 178 215 1 0 0 0
KPAS67 71 67 64 70 0 0 64 76
KPIG131 132 131 126 131 0 0 131 138
KRAH1,515 1,515 1,521 1,509 1,531 0 0 1,509 1,680
KRAS298 313 304 304 315 1 304 0 324
KREN450 482 472 471 488 0 472 0 505
LAND865 866 861 791 878 0 0 861 1,140
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM330 342 332 328 328 0 0 0 0
LEAD50 50 50 50 50 0 0 0 0
LIFE6,000 6,000 6,004 6,000 6,000 0 6,000 0 0
LINK3,780 3,808 3,786 3,740 3,853 0 0 3,740 4,000
LION496 498 495 493 495 0 0 496 500
LMAS191 217 169 134 173 1 0 169 212
LMPI84 94 91 90 100 0 0 0 124
LMSH444 446 455 436 465 0 0 436 476
LPCK930 951 952 951 993 0 952 0 1,030
LPGI3,510 3,510 3,511 3,510 3,510 0 0 0 0
LPIN262 271 277 280 283 0 262 0 0
LPKR234 234 234 231 238 0 0 234 242
LPLI82 79 84 83 93 0 82 0 108
LPPF4,150 4,278 4,216 4,198 4,271 0 0 0 4,360
LPPS79 80 79 78 80 0 0 0 83
LRNA160 182 141 124 126 1 0 137 0
LSIP1,295 1,346 1,333 1,324 1,402 0 1,333 0 1,490
LTLS615 618 613 609 618 0 0 613 0
LUCK560 525 479 424 460 1 0 479 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN960 1,016 992 993 1,032 0 992 0 1,080
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,790 4,782 4,816 4,816 4,874 0 4,800 0 5,300
MAPB1,625 1,678 1,638 1,643 1,667 0 0 0 1,700
MAPI1,040 1,067 1,050 1,043 1,087 0 1,050 0 0
MARI196 230 202 185 204 1 196 0 0
MARK452 459 456 453 461 1 456 0 468
MASA494 494 494 479 495 1 0 494 525
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP2,000 1,982 1,993 1,972 2,114 1 0 0 2,200
MBSS482 494 487 485 498 1 487 0 515
MBTO99 99 99 93 102 1 0 99 0
MCAS2,500 2,776 2,538 2,366 2,554 1 2,500 0 0
MCOR129 136 131 130 135 1 131 0 0
MDIA50 54 50 50 51 1 50 0 0
MDKA1,200 1,219 1,184 1,156 1,189 1 0 1,190 1,250
MDKI193 198 197 195 202 0 197 0 210
MDLN200 200 201 200 206 0 200 0 218
MDRN50 50 50 50 50 0 0 0 0
MEDC800 847 829 822 877 0 0 785 950
MEGA5,300 5,280 5,336 5,230 5,593 0 0 5,230 0
MERK2,770 2,788 2,792 2,776 2,840 0 0 2,680 2,900
META189 196 192 191 200 1 0 187 224
MFIN1,285 1,285 1,286 1,285 1,291 1 0 0 1,350
MFMI454 484 484 480 512 0 476 0 1,005
MGNA50 50 50 50 50 0 0 0 0
MGRO830 855 843 837 863 0 843 0 910
MICE352 352 353 352 357 1 352 0 0
MIDI1,400 1,412 1,295 1,256 1,182 1 0 1,400 0
MIKA2,410 2,484 2,452 2,400 2,566 0 2,450 0 2,810
MINA218 202 240 225 303 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,625 15,660 15,599 15,490 15,540 0 0 15,599 15,750
MLIA530 547 552 547 585 0 0 520 805
MLPL75 77 76 76 80 1 76 0 91
MLPT410 424 416 416 444 1 416 0 470
MMLP186 198 188 184 194 1 0 184 202
MNCN1,745 1,783 1,680 1,609 1,642 1 0 1,700 0
MOLI1,070 1,066 1,071 1,040 1,071 0 1,070 0 1,130
MPMX685 690 681 672 696 1 0 681 715
MPOW110 113 110 109 114 1 110 0 121
MPPA140 149 142 140 150 1 142 0 158
MPRO2,080 2,080 2,082 2,080 2,082 0 0 0 0
MRAT148 155 151 152 155 0 0 0 0
MREI4,460 4,382 4,337 4,242 4,480 1 0 4,337 5,000
MSIN408 407 406 400 409 0 0 406 424
MSKY1,360 1,457 1,372 1,296 1,375 0 0 1,296 0
MTDL1,815 1,817 1,813 1,804 1,832 0 0 1,813 1,980
MTFN50 50 50 50 50 0 0 0 0
MTLA505 515 520 518 534 1 505 0 590
MTPS550 582 643 625 834 0 620 0 1,065
MTRA268 267 272 259 285 0 0 259 340
MTSM242 248 236 227 231 0 0 0 0
MTWI64 74 65 61 70 0 65 0 0
MYOH1,280 1,290 1,289 1,272 1,319 0 1,285 0 0
MYOR1,990 2,016 2,006 1,999 2,048 0 2,006 0 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX66 61 59 54 56 1 0 59 75
NASA655 650 654 648 663 0 0 0 0
NATO1,120 1,131 1,112 1,088 1,111 0 0 1,112 0
NELY134 134 137 138 139 0 134 0 141
NFCX2,910 2,940 2,938 2,946 2,985 0 2,920 0 3,050
NICK312 312 311 299 309 0 0 312 0
NIKL645 723 648 573 701 1 0 573 815
NIPS282 282 282 282 282 0 0 0 0
NIRO140 140 140 138 140 0 0 138 0
NISP840 847 843 841 852 1 0 840 885
NOBU980 979 980 982 984 1 0 0 0
NRCA382 383 382 377 385 0 0 382 388
NUSA50 50 50 50 50 0 0 0 0
NZIA690 713 710 690 759 1 700 0 895
OASA380 372 380 379 392 1 0 0 0
OCAP180 180 182 182 185 0 180 0 0
OKAS200 211 205 190 220 1 205 0 0
OMRE750 720 733 715 747 0 0 750 0
OPMS100 102 100 99 103 1 0 0 0
PADI115 141 143 142 197 0 143 0 268
PALM198 199 200 198 201 1 0 0 238
PAMG113 126 104 94 94 1 0 106 0
PANI100 99 100 95 105 0 100 0 113
PANR324 327 326 325 328 0 326 0 340
PANS1,360 1,388 1,365 1,348 1,400 0 1,365 0 1,425
PBID1,015 1,021 1,008 988 1,014 0 0 1,008 1,025
PBRX282 316 353 358 475 0 308 0 565
PBSA750 764 772 768 784 0 750 0 0
PCAR338 338 350 338 357 0 338 0 0
PDES900 900 899 900 900 1 0 0 0
PEGE202 202 202 202 202 0 0 202 0
PEHA980 1,001 1,005 1,001 1,038 0 995 0 1,145
PGAS1,965 2,038 2,020 2,014 2,100 0 2,020 0 2,250
PGLI342 344 339 329 336 0 0 0 0
PICO1,500 1,439 1,426 1,361 1,470 0 0 1,426 2,060
PJAA940 952 963 967 983 0 955 0 995
PKPK61 70 62 56 71 1 62 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,100 3,136 3,148 3,160 3,234 0 3,100 0 3,300
PMJS142 151 147 143 163 0 147 0 186
PNBN1,230 1,248 1,248 1,236 1,292 0 0 0 1,400
PNBS50 50 50 50 50 0 0 0 0
PNIN1,050 1,070 1,060 1,053 1,081 0 1,060 0 1,130
PNLF276 280 279 275 287 0 0 275 314
PNSE414 414 407 414 394 1 0 0 0
POLA130 141 153 129 225 0 0 129 318
POLI1,330 1,347 1,345 1,292 1,406 0 0 1,292 1,530
POLL10,500 10,695 10,775 10,715 11,169 0 0 10,475 11,325
POLU1,980 1,990 2,040 1,980 2,087 0 0 0 2,650
POLY52 57 56 52 63 0 56 0 67
POOL156 156 157 156 156 0 0 0 0
PORT510 569 591 552 674 0 510 0 0
POSA50 50 50 50 50 0 0 0 0
POWR960 967 966 958 982 0 965 0 1,000
PPRE234 239 238 235 244 0 238 0 262
PPRO56 58 59 59 65 0 59 0 71
PRAS135 136 136 136 137 0 135 0 140
PRDA3,680 3,680 3,678 3,680 3,676 1 0 0 3,700
PRIM368 346 349 319 394 1 0 349 500
PSAB278 295 287 279 307 1 287 0 346
PSDN192 196 185 175 191 1 0 185 0
PSGO175 179 178 176 189 0 178 0 204
PSKT50 50 50 50 50 0 0 0 0
PSSI177 178 176 174 179 1 0 176 185
PTBA2,590 2,666 2,665 2,672 2,788 0 2,665 0 2,870
PTIS131 118 149 156 179 0 131 0 0
PTPP1,545 1,616 1,606 1,605 1,690 0 1,606 0 1,750
PTRO1,640 1,659 1,647 1,644 1,664 1 1,647 0 1,700
PTSN260 269 261 259 268 1 0 259 290
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP310 310 309 310 307 1 0 310 0
PURE220 234 236 231 265 0 232 0 310
PWON585 591 584 579 589 1 0 0 600
PYFA198 198 198 198 199 0 198 0 0
PZZA1,100 1,146 1,123 1,128 1,151 0 1,123 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,052 1,070 1,061 1,059 1,067 0 0 0 0
RAJA170 182 178 178 185 0 178 0 202
RALS1,165 1,210 1,131 1,078 1,090 1 0 1,150 0
RANC312 318 316 310 326 0 316 0 340
RBMS73 80 75 73 81 1 75 0 97
RDTX5,175 5,240 5,167 5,090 5,148 0 0 5,175 0
REAL444 453 438 404 483 1 0 438 575
RELI134 188 167 168 190 0 166 0 228
RICY155 154 155 152 157 0 0 152 0
RIGS208 212 212 210 218 0 210 0 226
RIMO50 50 50 50 50 0 0 0 0
RISE545 555 544 523 542 0 0 544 605
RMBA316 315 316 317 320 1 316 0 0
RODA51 65 53 50 54 1 0 0 89
ROTI1,280 1,283 1,283 1,272 1,295 0 0 1,272 1,305
RUIS220 227 227 228 232 0 227 0 248
SAFE208 208 209 205 212 0 0 205 224
SAME228 227 223 201 235 0 0 223 252
SAPX935 935 921 935 893 1 0 0 0
SATU67 70 65 56 69 0 0 65 101
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,175 9,175 9,175 9,175 9,175 0 0 9,175 0
SCMA1,600 1,634 1,549 1,496 1,520 1 0 1,565 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC146 172 151 140 164 1 151 0 0
SDRA700 820 797 789 848 0 797 0 0
SFAN1,010 1,007 1,012 1,001 1,017 1 1,010 0 1,095
SGRO2,350 2,342 2,369 2,376 2,393 0 0 2,350 2,500
SHID2,700 2,700 2,718 2,700 2,712 1 2,700 0 0
SHIP760 769 766 767 773 0 766 0 0
SIDO1,280 1,278 1,271 1,258 1,287 0 0 1,271 1,315
SILO6,550 6,600 6,622 6,500 6,782 0 0 6,500 7,000
SIMA50 50 50 50 50 1 0 0 54
SIMP414 421 418 412 433 1 0 412 446
SINI1,610 1,601 1,604 1,568 1,661 0 0 0 1,755
SIPD1,000 1,000 990 952 977 0 0 1,000 0
SKBM366 369 367 360 370 0 0 360 0
SKLT1,610 1,610 1,610 1,610 1,610 1 0 0 0
SKRN530 535 520 507 542 0 0 520 600
SKYB60 73 62 58 69 1 62 0 0
SLIS4,520 4,558 4,424 4,378 4,395 1 0 0 0
SMAR4,090 4,176 4,042 3,928 3,959 1 0 4,090 0
SMBR390 414 399 386 414 0 0 386 464
SMCB990 993 1,012 996 1,071 0 1,005 0 1,210
SMDM115 136 119 115 124 1 0 0 0
SMDR238 242 241 237 248 0 241 0 254
SMGR12,750 12,960 12,555 12,185 12,414 0 0 12,525 0
SMKL222 232 225 218 229 0 0 0 244
SMMA15,225 15,225 15,226 15,225 15,225 0 0 0 0
SMMT115 118 116 112 119 0 116 0 124
SMRA1,005 1,031 1,015 1,011 1,023 1 0 0 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,420 1,433 1,419 1,413 1,437 0 0 0 1,495
SOCI169 172 169 168 172 1 0 0 178
SONA4,800 5,280 5,562 5,760 5,859 0 4,800 0 0
SOSS402 408 408 399 413 0 406 0 420
SOTS210 236 225 226 239 0 225 0 0
SPMA318 319 315 306 318 0 0 315 340
SPTO845 851 835 826 828 1 0 845 0
SQMI244 265 256 250 277 1 256 0 328
SRAJ250 252 243 234 242 0 0 250 290
SRIL262 267 263 262 269 1 263 0 278
SRSN65 67 65 65 68 0 65 0 0
SRTG3,730 3,766 3,721 3,706 3,726 1 0 3,730 0
SSIA700 708 694 685 695 1 0 0 0
SSMS790 818 801 787 827 1 0 787 915
SSTM500 500 498 480 500 0 0 498 0
STAR158 164 157 155 157 1 0 0 0
STTP4,500 4,500 4,500 4,500 4,500 1 0 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 50 0 63
SUPR3,240 3,240 3,239 3,240 3,245 1 0 0 0
SURE2,870 2,866 2,877 2,876 2,887 0 2,870 0 0
SWAT102 104 102 101 105 1 0 102 107
TALF252 246 256 257 273 1 252 0 0
TAMU312 320 321 312 338 0 321 0 400
TARA198 190 206 200 244 0 0 198 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,090 1,148 1,116 1,106 1,183 0 1,116 0 1,250
TBLA910 936 928 919 971 0 928 0 1,010
TBMS820 820 820 816 821 1 0 820 0
TCID11,000 11,000 11,002 11,000 11,000 0 0 0 0
TCPI6,700 6,895 6,759 6,680 6,989 1 0 6,680 7,100
TDPM240 249 243 236 252 0 0 236 270
TEBE1,825 1,827 1,832 1,831 1,850 0 1,830 0 1,870
TELE284 295 291 290 300 0 291 0 308
TFAS155 163 159 155 167 1 159 0 197
TFCO600 606 575 516 596 1 0 600 745
TGKA5,150 5,135 5,150 5,130 5,226 1 0 0 5,500
TGRA115 126 121 120 132 0 121 0 170
TIFA218 218 218 213 220 0 0 213 246
TINS835 886 860 849 893 0 860 0 905
TIRA240 256 247 238 253 0 0 0 264
TIRT53 54 53 52 54 0 53 0 58
TKIM11,025 11,240 11,186 11,095 11,358 0 11,186 0 11,500
TLKM3,810 3,830 3,855 3,848 3,963 0 3,840 0 4,030
TMAS101 104 101 99 104 1 0 101 0
TMPO155 155 155 155 155 0 155 0 0
TNCA266 269 263 247 273 0 0 263 278
TOBA352 351 354 348 358 0 0 348 370
TOPS216 218 222 205 251 0 0 205 324
TOTL416 420 416 413 423 1 0 416 442
TOTO274 284 280 280 291 0 280 0 300
TOWR785 797 787 777 801 1 0 777 825
TPIA9,625 9,650 9,548 9,435 9,527 0 0 9,548 10,475
TPMA288 296 276 274 256 1 0 288 0
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM140 140 141 135 143 0 0 135 149
TRIO426 426 426 426 426 0 0 0 0
TRIS270 277 272 272 273 1 272 0 0
TRST380 380 380 380 380 0 380 0 0
TRUK102 101 100 99 100 0 0 0 105
TRUS310 314 310 287 323 0 0 310 350
TSPC1,380 1,390 1,376 1,370 1,388 1 0 0 0
TUGU3,420 3,426 3,438 3,442 3,450 0 3,420 0 3,460
TURI900 925 904 901 900 1 0 0 0
UCID1,955 1,957 1,939 1,900 1,971 1 0 1,939 2,030
ULTJ1,640 1,637 1,617 1,597 1,623 1 0 1,625 1,760
UNIC3,730 3,718 3,701 3,686 3,683 1 0 3,730 0
UNIT170 169 169 167 171 0 0 169 187
UNSP100 103 101 101 106 0 101 0 110
UNTR21,500 21,575 21,834 21,760 22,511 0 21,800 0 23,250
UNVR8,325 8,420 8,387 8,335 8,456 1 8,387 0 8,700
URBN2,010 2,010 2,033 2,016 2,067 0 0 1,960 2,430
VICO113 113 113 113 113 0 0 113 0
VINS118 123 120 117 124 0 120 0 125
VIVA50 48 51 50 57 0 50 0 76
VOKS272 295 295 293 319 1 292 0 402
VRNA125 122 128 123 134 0 0 123 0
WAPO83 83 82 75 82 0 0 82 0
WEGE298 306 305 302 316 0 0 292 340
WEHA150 151 150 149 150 1 0 0 0
WICO540 534 525 517 520 1 0 540 645
WIIM167 170 168 167 175 1 168 0 187
WIKA2,020 2,066 2,062 2,048 2,158 0 2,062 0 2,200
WINS119 119 120 119 121 0 119 0 125
WOMF276 279 276 274 278 0 0 274 0
WOOD550 568 578 570 617 0 570 0 695
WOWS180 198 193 191 209 0 193 0 256
WSBP296 307 302 304 313 0 302 0 0
WSKT1,375 1,454 1,432 1,439 1,499 0 1,432 0 1,560
WTON428 437 437 437 453 0 437 0 470
YELO76 97 81 77 84 1 0 0 0
YPAS535 532 539 541 546 0 0 0 0
YULE220 220 223 218 237 1 0 218 290
ZBRA97 92 87 79 91 0 0 87 101
ZINC378 379 381 376 397 0 381 0 408
ZONE500 499 490 478 489 0 0 490 0
Diposting oleh Sugeng di 03.57

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)