Halaman

Kamis, 30 Januari 2020

LIST SLL/T/H 20200130

CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI11,800 11,790 11,940 11,635 12,485 0 0 11,635 14,100
ABBA85 89 87 85 96 0 0 85 108
ABDA6,800 6,800 6,801 6,800 6,800 0 0 0 0
ABMM1,445 1,447 1,463 1,462 1,480 0 1,445 0 1,530
ACES1,595 1,641 1,616 1,592 1,647 1 1,616 0 1,675
ACST930 970 946 918 978 0 945 0 1,010
ADES980 983 982 948 996 0 0 948 1,055
ADHI1,050 1,054 1,061 1,048 1,115 0 0 1,048 1,230
ADMF9,950 10,085 10,096 10,050 10,313 0 10,025 0 10,450
ADMG166 169 171 170 179 0 169 0 192
ADRO1,305 1,341 1,336 1,308 1,407 0 0 1,300 1,595
AGAR392 393 390 385 395 1 0 390 410
AGII590 593 595 593 619 0 0 585 645
AGRO159 161 163 161 175 0 163 0 202
AGRS155 162 158 156 161 1 158 0 0
AHAP58 59 59 59 66 1 59 0 75
AIMS180 180 180 180 180 0 0 0 0
AISA168 168 168 168 168 0 0 0 0
AKKU50 50 50 50 50 0 0 0 0
AKPI352 365 367 368 379 0 0 340 432
AKRA3,400 3,506 3,426 3,356 3,466 0 0 3,356 3,650
AKSI494 532 512 476 571 0 0 476 760
ALDO390 397 396 396 400 0 390 0 0
ALKA430 426 403 397 392 1 0 430 0
ALMI340 346 340 328 339 1 0 340 0
ALTO374 374 375 374 376 0 374 0 0
AMAG304 304 304 304 303 0 0 304 0
AMAR486 528 491 472 563 1 491 0 710
AMFG3,330 3,382 3,343 3,330 3,350 0 0 0 3,690
AMIN370 338 345 317 359 0 0 345 390
AMRT825 837 836 837 856 0 830 0 870
ANDI50 50 50 50 50 1 0 0 53
ANJT865 863 868 868 872 0 865 0 0
ANTM750 763 762 753 798 0 0 750 890
APEX244 266 254 257 277 1 254 0 370
APIC700 699 700 693 710 0 0 693 720
APII220 219 216 204 214 1 0 216 236
APLI168 168 167 163 169 0 0 0 170
APLN150 152 154 153 166 0 0 147 181
APOL50 50 50 50 50 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII735 736 734 697 732 0 0 0 0
ARKA2,000 2,000 2,006 1,979 2,020 0 0 1,979 2,130
ARMY50 50 50 50 50 0 0 0 0
ARNA428 428 429 427 431 1 428 0 450
ARTA300 316 328 332 336 0 300 0 420
ARTI50 50 50 50 50 0 0 0 0
ARTO3,460 3,880 3,416 3,260 3,385 1 0 0 0
ASBI294 279 258 235 251 1 0 280 304
ASDM1,000 1,038 1,057 1,067 1,083 0 1,000 0 0
ASGR960 953 963 944 1,009 0 0 944 1,080
ASII6,825 6,815 6,866 6,815 7,036 0 0 6,815 7,250
ASJT126 126 124 121 126 1 0 124 132
ASMI1,280 1,284 1,284 1,277 1,293 1 1,284 0 1,305
ASRI210 216 213 210 221 0 0 210 250
ASRM2,020 2,026 2,015 2,014 2,004 1 0 2,020 0
ASSA595 602 602 593 637 0 602 0 735
ATIC700 700 704 706 709 1 700 0 0
AUTO1,220 1,222 1,225 1,217 1,252 0 0 1,217 1,300
BABP50 50 50 50 50 0 0 0 0
BACA310 309 309 307 310 0 0 309 0
BAJA79 85 78 75 90 1 0 0 0
BALI990 1,057 987 969 969 1 0 0 0
BAPA54 56 58 58 64 0 54 0 73
BAPI50 50 50 50 50 0 0 0 0
BATA585 586 589 591 593 0 585 0 620
BAYU1,030 1,030 1,037 1,044 1,063 0 1,037 0 1,085
BBCA33,925 34,270 34,035 33,980 34,491 1 34,035 0 35,300
BBHI106 139 110 101 125 0 110 0 0
BBKP236 241 233 227 240 1 0 233 266
BBLD416 416 416 416 416 1 416 0 0
BBMD2,340 2,356 2,367 2,372 2,378 0 0 0 2,380
BBNI7,350 7,500 7,485 7,450 7,697 0 7,485 0 7,875
BBRI4,620 4,640 4,648 4,636 4,710 1 4,648 0 4,760
BBRM50 50 50 50 50 0 0 0 0
BBTN1,930 1,982 1,986 1,971 2,078 0 1,980 0 2,180
BBYB272 271 270 266 272 0 0 270 278
BCAP141 139 138 133 142 1 0 138 153
BCIC450 450 450 450 450 0 0 0 0
BCIP50 50 50 50 50 0 50 0 61
BDMN3,680 3,770 3,756 3,750 3,900 0 0 0 4,130
BEEF386 396 396 390 417 1 394 0 446
BEKS50 50 50 50 50 0 0 0 0
BELL580 607 566 541 555 1 0 0 0
BEST179 183 183 182 194 0 0 178 214
BFIN550 553 555 546 562 0 0 546 570
BGTG56 57 58 56 61 0 0 56 64
BHIT64 66 65 64 67 0 65 0 68
BIKA180 178 182 175 191 0 180 0 0
BIMA50 50 50 50 50 0 0 0 0
BINA850 886 869 856 893 1 869 0 910
BIPI50 50 50 50 50 0 0 0 0
BIPP50 50 50 50 50 1 50 0 0
BIRD2,360 2,426 2,458 2,460 2,608 0 2,430 0 2,750
BISI1,000 1,000 1,003 988 1,023 0 1,000 0 1,050
BJBR1,020 1,046 1,039 1,020 1,080 0 1,039 0 1,200
BJTM630 638 633 620 649 0 0 620 680
BKDP57 56 57 58 60 1 57 0 0
BKSL64 66 66 66 73 0 0 62 87
BKSW130 144 150 153 155 0 130 0 179
BLTA50 50 50 50 50 0 0 0 0
BLTZ4,830 4,828 4,822 4,834 4,846 1 0 0 0
BLUE505 506 500 493 506 1 0 500 540
BMAS324 332 330 299 343 0 0 299 370
BMRI7,800 7,915 7,777 7,700 7,865 1 0 0 0
BMSR98 121 104 100 113 0 0 0 0
BMTR352 351 352 346 363 1 0 346 376
BNBA316 315 315 313 330 1 0 0 360
BNBR50 50 50 50 50 0 0 0 0
BNGA915 926 923 919 944 0 923 0 980
BNII202 202 202 199 206 0 0 202 210
BNLI1,200 1,207 1,205 1,195 1,224 0 0 1,195 1,290
BOGA1,570 1,611 1,505 1,321 1,408 1 0 1,505 0
BOLA262 276 271 260 286 0 271 0 298
BOLT840 838 840 838 850 0 840 0 0
BOSS154 160 161 160 179 1 0 152 238
BPFI1,310 1,310 1,310 1,310 1,310 0 0 0 0
BPII10,000 10,000 10,000 10,000 10,000 0 0 0 0
BPTR91 93 91 86 92 0 0 86 0
BRAM7,000 7,640 7,718 7,965 8,536 0 0 0 0
BRIS320 320 316 309 319 0 0 316 326
BRMS50 50 50 50 51 1 50 0 54
BRNA1,030 1,030 1,030 1,030 1,030 0 0 0 0
BRPT1,260 1,287 1,289 1,280 1,354 0 1,265 0 0
BSDE1,165 1,184 1,176 1,148 1,223 0 0 1,148 1,300
BSIM500 502 509 510 524 0 509 0 535
BSSR1,865 1,878 1,875 1,871 1,868 1 1,865 0 1,900
BSWD1,750 1,750 1,750 1,750 1,750 0 0 0 0
BTEK50 50 50 50 50 0 0 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON199 198 197 195 206 1 0 197 230
BTPN2,970 3,050 3,011 3,002 3,116 0 3,011 0 3,270
BTPS4,570 4,953 4,719 4,682 4,881 1 4,719 0 0
BUDI99 99 99 99 101 1 0 0 105
BUKK1,400 1,394 1,407 1,348 1,422 0 0 1,348 1,470
BULL173 177 174 173 180 1 174 0 0
BUMI57 58 57 54 63 0 0 54 75
BUVA55 58 58 55 62 0 0 0 79
BVIC70 71 71 70 76 1 71 0 83
BWPT127 127 129 125 141 0 0 125 171
BYAN15,200 15,200 15,206 15,155 15,200 0 0 15,155 15,750
CAKK60 62 62 60 66 0 62 0 75
CAMP340 349 345 340 355 0 345 0 372
CANI159 159 159 159 160 1 159 0 0
CARS97 110 109 106 130 0 109 0 195
CASA418 418 417 415 417 1 0 418 0
CASS535 540 553 545 575 0 535 0 640
CCSI260 266 261 257 270 1 261 0 292
CEKA1,595 1,599 1,573 1,518 1,596 0 0 1,573 1,650
CENT71 73 73 73 77 0 73 0 81
CFIN256 259 257 254 264 0 256 0 272
CINT268 269 265 254 270 0 0 265 300
CITA1,930 1,898 1,936 1,886 1,970 0 1,930 0 2,010
CITY120 122 125 122 132 0 121 0 150
CKRA76 76 76 76 76 0 0 0 0
CLAY2,700 2,718 2,771 2,632 3,009 0 0 2,632 3,280
CLEO505 497 496 484 499 0 0 496 0
CLPI750 748 747 738 761 0 0 747 775
CMNP1,910 1,918 1,949 1,938 2,011 1 0 1,890 2,200
CMPP184 184 184 184 184 0 0 0 0
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX344 335 336 332 337 0 0 344 346
COCO855 866 853 848 858 1 0 0 870
COWL50 50 50 50 50 0 0 0 0
CPIN6,675 6,935 6,903 6,920 7,200 0 6,875 0 7,450
CPRI50 50 50 50 50 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP438 438 438 438 440 0 438 0 448
CSIS85 91 86 85 92 1 0 0 99
CSRA550 613 505 448 457 1 0 0 0
CTBN3,150 3,150 3,150 3,150 3,150 0 0 0 0
CTRA945 969 964 953 1,011 0 0 945 1,075
CTTH64 65 65 63 70 1 0 63 77
DART292 292 300 303 307 0 292 0 0
DAYA298 280 274 260 276 0 0 274 0
DEAL135 149 142 142 163 0 142 0 184
DEFI1,890 1,896 1,890 1,888 1,893 1 0 0 1,900
DEWA50 50 50 50 50 0 0 0 0
DFAM398 398 400 392 409 1 0 392 482
DGIK50 50 50 50 50 0 0 0 0
DIGI1,700 1,712 1,709 1,710 1,707 0 1,700 0 0
DILD310 307 305 300 307 0 0 305 324
DIVA2,460 2,476 2,488 2,396 2,650 0 0 2,396 3,000
DKFT133 133 132 127 138 0 0 132 150
DLTA6,625 6,635 6,597 6,500 6,591 1 0 6,597 6,950
DMAS280 288 281 273 285 0 0 273 298
DMMX216 222 218 214 224 0 218 0 236
DNAR200 200 226 236 253 0 200 0 290
DNET3,170 3,192 3,138 3,090 3,088 0 0 3,170 0
DOID244 253 249 246 267 0 0 244 298
DPNS282 282 282 282 282 1 0 0 0
DPUM105 104 104 103 108 1 0 104 119
DSFI92 99 96 95 101 0 96 0 106
DSNG424 430 432 428 447 0 432 0 498
DSSA15,375 15,355 15,349 15,415 15,358 1 0 0 0
DUCK1,215 1,208 1,213 1,192 1,242 1 0 1,213 1,350
DUTI4,990 4,990 4,990 4,990 4,990 0 0 0 0
DVLA2,100 2,184 2,155 2,126 2,199 0 0 0 2,280
DWGL238 253 253 245 267 0 0 0 298
DYAN67 70 72 69 86 0 69 0 109
EAST91 95 93 90 97 0 0 90 104
ECII1,010 1,025 1,020 1,018 1,016 0 0 0 0
EKAD1,025 1,101 1,056 1,060 1,117 0 1,056 0 0
ELSA282 284 283 277 295 0 0 277 318
ELTY50 50 50 50 50 0 0 0 0
EMDE218 218 220 220 222 0 218 0 228
EMTK5,500 5,440 5,490 5,500 5,515 0 0 0 0
ENRG50 50 50 50 50 0 50 0 53
ENVY378 371 411 393 498 0 378 0 0
EPMT1,780 1,773 1,828 1,800 1,897 0 0 1,750 2,200
ERAA1,715 1,697 1,682 1,633 1,717 0 0 1,682 1,815
ERTX128 130 127 131 141 0 0 127 150
ESIP238 267 260 253 274 0 0 0 296
ESSA240 241 240 236 250 0 0 240 264
ESTI52 53 53 51 54 0 0 51 58
ETWA61 67 60 59 67 1 0 60 76
EXCL3,010 3,078 3,094 3,078 3,257 0 3,080 0 3,390
FAST2,450 2,554 2,470 2,466 2,478 1 0 0 2,600
FASW7,250 7,250 7,254 7,250 7,250 0 7,250 0 0
FILM210 226 222 212 252 1 222 0 308
FINN50 50 50 50 50 0 0 0 0
FIRE218 232 223 214 253 1 0 214 436
FISH2,550 2,522 2,616 2,606 2,796 0 2,550 0 0
FITT80 92 82 80 90 1 0 0 99
FMII470 470 470 470 470 0 0 0 0
FOOD104 108 106 103 114 0 0 103 121
FORU108 108 108 108 109 1 0 0 0
FORZ50 50 50 50 50 0 0 0 0
FPNI89 89 92 88 105 0 90 0 122
FREN117 121 120 117 127 0 0 115 138
FUJI111 113 109 104 111 1 0 0 0
GAMA50 51 50 50 50 1 0 0 0
GDST80 85 80 77 93 1 80 0 103
GDYR2,000 2,000 2,000 2,000 2,000 0 0 0 0
GEMA366 366 365 357 363 0 0 366 0
GEMS2,550 2,550 2,550 2,550 2,550 0 0 0 0
GGRM56,800 57,220 57,167 56,840 58,037 1 57,100 0 59,075
GGRP498 511 482 469 487 1 0 0 0
GHON1,250 1,223 1,231 1,182 1,363 0 0 1,231 1,650
GIAA426 422 420 400 443 0 0 420 486
GJTL505 512 509 501 538 0 0 501 570
GLOB410 430 405 395 423 0 0 405 438
GLVA256 260 258 249 268 0 0 249 300
GMFI115 120 121 112 141 0 0 112 164
GMTD17,575 17,745 17,964 18,455 17,821 1 17,575 0 19,100
GOLD222 220 222 222 224 0 0 0 234
GOLL50 50 50 50 50 0 0 0 0
GOOD1,335 1,324 1,342 1,327 1,382 0 0 1,327 1,500
GPRA58 63 61 56 66 0 0 56 78
GREN328 328 328 328 328 0 0 0 0
GSMF81 93 91 94 100 0 81 0 0
GTBO120 144 130 130 147 1 130 0 183
GWSA127 127 133 132 145 0 0 126 161
GZCO50 50 50 50 50 1 50 0 52
HADE50 50 50 50 50 0 0 0 0
HDFA120 115 117 116 120 0 0 120 153
HDIT580 635 602 587 647 0 602 0 650
HDTX120 120 120 120 120 0 0 0 0
HEAL3,400 3,488 3,394 3,344 3,482 0 0 3,394 3,500
HELI182 180 182 179 187 1 182 0 196
HERO850 823 834 824 852 0 0 834 890
HEXA3,180 3,168 3,206 3,182 3,298 0 3,180 0 3,390
HITS550 595 606 608 682 0 0 500 725
HKMU166 177 177 175 199 0 0 161 268
HMSP2,170 2,154 2,148 2,112 2,189 0 0 2,148 2,350
HOKI900 907 890 875 887 0 0 890 0
HOME50 50 50 50 50 0 0 0 0
HOTL110 123 113 111 114 1 0 0 126
HRME1,035 1,044 1,029 1,023 1,040 1 0 0 0
HRTA278 284 266 256 255 1 0 272 0
HRUM1,340 1,347 1,346 1,326 1,352 0 0 1,326 1,385
IATA50 50 50 50 50 0 0 0 0
IBFN374 378 361 340 351 1 0 374 0
IBST6,525 6,525 6,525 6,525 6,525 0 0 0 0
ICBP11,700 11,730 11,671 11,565 11,746 1 0 11,671 11,875
ICON71 79 71 70 73 1 0 0 0
IDPR378 387 369 362 354 1 0 0 0
IFII195 202 200 198 213 1 200 0 274
IFSH500 501 496 491 495 0 0 500 0
IGAR300 307 310 304 332 0 310 0 342
IIKP50 50 50 50 50 0 0 0 0
IKAI54 55 53 52 60 0 0 53 71
IKBI250 256 260 257 276 0 250 0 0
IMAS1,005 1,050 1,040 1,031 1,114 0 1,040 0 1,185
IMJS286 294 283 273 283 0 0 284 0
IMPC1,120 1,117 1,114 1,108 1,111 1 0 1,115 0
INAF835 947 839 801 852 1 0 0 0
INAI400 405 409 410 422 0 402 0 440
INCF50 50 50 50 50 1 0 0 0
INCI422 424 420 417 422 1 0 420 438
INCO3,280 3,280 3,298 3,250 3,377 0 0 3,250 3,570
INDF7,925 8,160 8,072 8,020 8,233 0 8,072 0 8,300
INDR2,300 2,396 2,345 2,334 2,488 0 2,345 0 2,900
INDS2,160 2,222 2,152 2,102 2,252 0 0 2,152 0
INDX50 53 51 52 54 0 51 0 55
INDY1,005 1,046 1,042 1,019 1,120 0 0 1,005 1,310
INKP7,325 7,515 7,589 7,595 8,019 0 7,550 0 8,350
INOV308 308 307 296 310 0 0 307 332
INPC55 58 57 55 60 0 0 55 63
INPP1,025 1,070 984 863 1,005 1 0 984 0
INPS3,980 3,992 3,992 3,978 4,019 0 3,990 0 4,040
INRU795 795 795 795 795 1 795 0 0
INTA446 464 450 436 454 0 446 0 0
INTD230 229 229 232 225 0 0 0 0
INTP17,825 18,550 18,282 18,210 18,724 0 18,282 0 18,850
IPCC610 598 590 563 597 0 0 590 655
IPCM167 168 167 166 173 0 0 167 179
IPOL79 81 79 78 80 0 0 79 0
IPTV384 386 393 389 417 0 386 0 446
IRRA670 677 676 672 692 0 675 0 730
ISAT2,330 2,334 2,339 2,248 2,502 0 0 2,248 2,960
ISSP171 173 175 173 189 0 0 169 199
ITIC2,250 2,556 2,462 2,412 2,626 0 2,462 0 0
ITMA515 510 509 488 524 0 0 509 575
ITMG10,900 11,220 11,356 11,340 12,097 0 11,350 0 13,625
JAST1,570 1,604 1,632 1,627 1,757 0 1,610 0 1,940
JAWA86 85 87 87 88 0 86 0 0
JAYA83 92 84 75 90 1 0 0 96
JECC5,700 5,700 5,701 5,700 5,700 0 5,700 0 0
JGLE50 50 50 50 50 0 0 0 0
JIHD600 599 611 606 623 0 600 600 0
JKON490 490 490 488 490 0 0 488 0
JKSW60 60 60 60 60 0 0 0 0
JMAS825 825 820 780 808 0 0 825 0
JPFA1,525 1,539 1,547 1,535 1,604 0 0 1,520 1,730
JRPT550 563 558 555 572 0 558 0 590
JSKY164 171 171 167 198 0 0 150 222
JSMR4,900 4,923 4,926 4,856 5,069 0 4,926 0 5,250
JSPT1,010 1,010 1,010 1,010 1,010 0 0 0 0
JTPE965 970 965 965 969 0 0 0 975
KAEF1,025 1,057 1,042 1,024 1,125 0 1,042 0 1,235
KARW60 64 61 61 67 1 61 0 80
KAYU83 87 81 76 91 1 0 81 118
KBLI486 484 480 470 483 0 0 480 510
KBLM254 251 253 248 264 0 0 0 290
KBLV300 300 298 300 291 1 0 300 0
KBRI50 50 50 50 50 0 0 0 0
KDSI1,150 1,150 1,151 1,139 1,153 0 0 1,139 0
KEEN414 421 425 419 452 0 420 0 505
KEJU825 817 829 820 850 0 0 820 885
KIAS62 64 64 62 69 1 62 0 0
KICI224 250 223 224 236 1 0 0 308
KIJA300 302 298 295 298 1 0 0 0
KINO2,900 2,964 2,938 2,894 3,064 0 2,910 0 3,500
KIOS282 362 343 345 400 0 343 0 438
KJEN2,000 2,000 2,003 1,964 2,018 0 0 1,964 2,040
KKGI214 230 226 229 242 1 226 0 260
KLBF1,525 1,523 1,534 1,516 1,592 0 0 1,516 1,680
KMTR294 310 305 302 316 0 305 0 320
KOBX113 115 114 113 120 1 114 0 133
KOIN126 132 136 138 141 0 126 0 148
KONI600 594 609 598 634 0 0 598 0
KOPI615 615 615 615 614 0 0 615 0
KOTA765 782 723 665 681 0 0 735 770
KPAL176 186 185 180 211 1 185 0 256
KPAS64 70 64 59 68 0 64 0 76
KPIG123 125 125 124 130 0 125 0 133
KRAH1,590 1,584 1,570 1,561 1,549 0 0 1,590 0
KRAS290 292 277 266 287 1 0 277 324
KREN478 478 475 470 482 0 0 475 496
LAND780 818 814 785 852 0 800 0 910
LAPD50 50 50 50 50 0 0 0 0
LCGP114 114 114 114 114 0 0 0 0
LCKM342 345 339 336 335 1 0 342 0
LEAD50 50 50 50 50 0 0 0 0
LIFE5,800 5,760 5,840 5,840 5,920 0 5,800 0 0
LINK3,660 3,772 3,708 3,672 3,814 0 3,708 0 3,900
LION454 446 466 471 486 0 454 0 500
LMAS124 145 133 122 166 1 133 0 208
LMPI91 98 94 92 97 1 0 91 124
LMSH380 353 381 373 424 0 380 0 476
LPCK795 826 829 825 905 0 0 780 1,015
LPGI3,510 3,510 3,510 3,510 3,510 0 0 0 0
LPIN240 232 243 244 265 0 240 234 0
LPKR230 233 232 228 237 0 232 0 0
LPLI106 107 96 89 87 1 0 106 0
LPPF3,470 3,582 3,647 3,594 3,989 0 0 0 4,360
LPPS81 82 79 77 83 1 0 0 0
LRNA200 227 186 163 187 1 0 0 0
LSIP1,205 1,190 1,208 1,173 1,275 0 0 1,173 1,450
LTLS600 615 605 600 621 0 605 0 0
LUCK725 796 664 603 672 1 0 690 0
MABA50 50 50 50 50 0 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN895 899 903 892 944 0 0 892 1,050
MAMI50 50 50 50 50 0 0 0 0
MAMIP600 600 600 600 600 0 0 0 0
MAPA4,400 4,476 4,501 4,320 4,664 0 0 4,320 4,910
MAPB1,640 1,670 1,654 1,654 1,645 0 0 0 1,700
MAPI1,000 1,006 1,007 982 1,040 0 0 982 1,105
MARI164 168 174 172 191 1 170 0 256
MARK454 454 455 452 456 0 0 452 468
MASA478 476 480 468 485 0 0 468 500
MAYA9,100 9,100 9,100 9,100 9,100 0 0 0 0
MBAP1,855 1,893 1,887 1,880 1,972 0 1,887 0 2,200
MBSS430 439 424 406 456 0 0 424 515
MBTO91 94 95 88 100 0 91 0 110
MCAS2,240 2,334 2,326 2,294 2,426 0 2,300 0 2,950
MCOR126 131 127 125 133 1 0 125 141
MDIA50 50 50 50 50 1 0 0 0
MDKA1,180 1,204 1,180 1,163 1,205 1 0 0 0
MDKI182 185 184 174 192 0 184 0 204
MDLN194 194 196 189 199 0 194 0 210
MDRN50 50 50 50 50 0 0 0 0
MEDC710 708 721 704 777 0 0 704 905
MEGA5,100 5,230 5,123 5,070 5,204 0 0 5,070 5,975
MERK2,500 2,532 2,563 2,544 2,696 0 0 2,450 2,850
META191 189 187 182 192 0 0 187 206
MFIN1,265 1,256 1,263 1,254 1,270 0 0 0 1,300
MFMI452 466 454 442 463 0 0 442 535
MGNA50 50 50 50 50 0 0 0 0
MGRO870 891 867 857 865 0 0 0 0
MICE340 341 343 342 350 1 340 0 360
MIDI1,270 1,244 1,290 1,296 1,354 1 1,270 0 0
MIKA2,610 2,616 2,553 2,498 2,562 0 0 2,590 2,670
MINA218 218 219 218 218 0 218 0 0
MIRA50 50 50 50 50 0 0 0 0
MITI51 51 51 51 51 0 0 0 0
MKNT50 50 50 50 50 0 0 0 0
MKPI16,200 16,200 16,200 16,200 16,200 0 0 0 0
MLBI15,500 15,550 15,532 15,445 15,612 0 15,532 0 15,675
MLIA488 489 510 510 556 0 496 0 595
MLPL69 68 69 68 74 0 0 68 82
MLPT370 409 388 388 410 1 388 0 468
MMLP173 176 175 169 184 0 175 0 200
MNCN1,630 1,638 1,648 1,620 1,731 0 1,645 0 1,780
MOLI1,050 1,047 1,049 1,028 1,052 0 0 1,049 1,130
MPMX635 652 647 644 678 0 0 630 705
MPOW96 104 100 95 114 1 0 95 135
MPPA122 125 125 123 136 0 0 119 156
MPRO2,000 1,984 2,016 2,016 2,048 0 2,000 0 0
MRAT140 157 148 144 156 0 148 0 0
MREI4,190 4,294 4,174 4,078 4,223 1 0 4,174 0
MSIN384 389 391 389 403 0 390 0 412
MSKY1,300 1,312 1,303 1,288 1,323 0 0 1,288 0
MTDL1,790 1,800 1,795 1,789 1,814 0 1,795 0 1,840
MTFN50 50 50 50 50 0 0 0 0
MTLA496 496 496 496 501 0 0 0 0
MTPS540 538 548 544 556 0 0 540 0
MTRA262 259 264 260 269 0 262 0 0
MTSM170 184 188 180 225 0 180 0 262
MTWI66 70 66 65 74 1 66 0 83
MYOH1,200 1,199 1,202 1,162 1,233 0 0 1,162 1,340
MYOR1,925 1,942 1,942 1,924 1,986 0 0 1,924 2,100
MYRX50 50 50 50 50 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX54 67 56 55 60 1 0 0 0
NASA396 464 489 445 625 0 482 0 700
NATO1,150 1,155 1,140 1,092 1,176 1 0 1,140 0
NELY134 138 136 136 135 0 135 0 140
NFCX2,750 2,786 2,794 2,774 2,853 0 2,790 0 3,050
NICK308 306 310 292 313 0 308 0 320
NIKL625 656 636 619 701 0 636 0 760
NIPS282 282 282 282 282 0 0 0 0
NIRO150 152 144 134 139 0 0 143 0
NISP835 845 838 836 854 1 835 0 0
NOBU915 909 928 931 953 1 915 0 985
NRCA352 352 350 343 365 0 0 350 386
NUSA50 50 50 50 50 0 0 0 0
NZIA540 544 576 543 643 0 545 500 790
OASA372 373 374 374 376 1 372 0 428
OCAP160 138 145 121 162 0 0 145 184
OKAS190 194 189 180 201 1 0 0 240
OMRE825 855 848 864 901 1 825 0 0
OPMS91 93 94 94 101 0 93 0 109
PADI50 45 57 50 79 0 50 0 220
PALM206 207 201 199 199 1 0 206 0
PAMG177 182 161 147 147 1 0 172 0
PANI94 96 96 95 99 0 95 0 111
PANR300 311 311 313 323 0 308 0 328
PANS1,325 1,355 1,332 1,318 1,372 0 0 0 1,420
PBID990 988 990 971 1,005 0 0 971 1,020
PBRX272 279 278 260 292 0 0 260 510
PBSA640 644 692 655 738 0 640 0 785
PCAR270 278 287 265 351 0 287 0 418
PDES1,050 929 906 768 876 1 0 906 0
PEGE133 144 141 128 175 0 0 128 218
PEHA975 978 986 977 1,021 0 0 950 1,100
PGAS1,795 1,828 1,841 1,829 1,945 0 0 1,785 2,120
PGJO89 95 96 93 104 0 93 0 127
PGLI344 344 344 344 344 0 0 344 0
PICO740 689 764 578 1,015 0 0 578 1,515
PJAA920 920 923 920 930 0 920 0 995
PKPK65 87 67 60 71 1 0 0 0
PLAS50 50 50 50 50 0 0 0 0
PLIN3,150 3,150 3,150 3,150 3,148 0 0 3,150 0
PMJS134 141 136 133 147 1 0 133 180
PNBN1,165 1,193 1,184 1,173 1,218 0 1,184 0 1,315
PNBS50 50 50 50 50 0 0 0 0
PNIN1,010 1,016 1,020 1,016 1,046 0 0 1,010 1,100
PNLF268 272 269 264 274 0 0 264 292
PNSE414 414 414 414 414 1 0 0 0
POLA129 134 136 128 154 0 136 0 318
POLI1,380 1,404 1,379 1,340 1,369 0 0 1,380 1,425
POLL10,500 10,555 10,533 10,500 10,550 0 0 0 11,250
POLU2,130 2,136 2,111 2,094 2,066 0 0 2,130 0
POLY59 65 57 53 57 1 0 57 0
POOL156 156 156 156 156 0 0 0 0
PORT500 538 549 561 577 1 505 0 810
POSA50 50 50 50 50 0 0 0 0
POWR895 912 916 906 952 0 905 0 1,000
PPRE199 204 207 204 223 0 204 0 246
PPRO57 58 58 56 61 0 58 0 67
PRAS135 135 135 135 135 0 135 0 0
PRDA3,700 3,698 3,673 3,678 3,692 0 0 3,673 0
PRIM326 308 330 304 370 1 330 0 450
PSAB244 264 256 250 274 0 256 0 316
PSDN181 182 175 159 182 0 0 175 210
PSGO159 158 161 155 172 0 160 0 204
PSKT50 50 50 50 50 0 0 0 0
PSSI169 171 169 165 175 0 0 169 180
PTBA2,330 2,350 2,359 2,300 2,492 0 0 2,300 2,870
PTIS80 92 92 90 108 0 92 0 199
PTPP1,435 1,480 1,466 1,438 1,536 0 0 1,430 1,730
PTRO1,545 1,567 1,556 1,530 1,609 0 0 1,530 1,670
PTSN246 247 244 236 256 0 0 244 270
PTSP4,550 4,550 4,550 4,550 4,550 0 0 0 0
PUDP326 326 324 326 322 1 0 326 0
PURE218 226 223 216 244 0 223 0 276
PWON545 557 554 547 577 0 554 0 600
PYFA185 182 189 189 196 0 0 176 0
PZZA1,005 1,035 1,036 1,032 1,100 0 1,035 0 1,170
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,044 1,047 1,051 1,049 1,062 0 1,051 0 1,080
RAJA140 148 146 142 165 0 0 140 187
RALS1,085 1,099 1,117 1,109 1,204 0 1,117 0 1,300
RANC312 310 313 312 318 0 312 0 0
RBMS70 76 71 70 79 1 0 70 97
RDTX5,025 4,930 5,101 5,160 5,266 0 5,025 0 0
REAL294 367 346 347 437 0 346 0 575
RELI169 177 164 153 153 0 0 169 0
RICY153 155 155 153 155 0 153 0 158
RIGS204 202 204 203 209 0 0 0 222
RIMO50 50 50 50 50 0 0 0 0
RISE520 522 525 516 539 0 0 516 555
RMBA322 331 318 312 321 1 0 322 0
RODA53 55 53 52 58 1 0 52 67
ROTI1,285 1,295 1,289 1,270 1,293 0 1,289 0 1,305
RUIS224 226 224 224 224 0 0 224 234
SAFE208 210 208 204 208 0 0 0 216
SAME200 208 206 201 220 0 200 0 242
SAPX935 935 934 935 935 1 0 0 0
SATU73 75 71 66 76 1 0 0 89
SCBD2,700 2,700 2,700 2,700 2,700 0 0 0 0
SCCO9,200 9,205 9,192 9,085 9,184 0 0 9,200 0
SCMA1,500 1,492 1,505 1,485 1,574 0 1,505 0 1,625
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU50 50 50 50 50 0 0 0 0
SDPC112 124 117 108 138 1 0 108 190
SDRA750 770 754 732 768 0 0 732 850
SFAN985 997 994 990 998 0 994 0 1,025
SGRO2,400 2,398 2,426 2,448 2,442 0 2,400 0 0
SHID3,140 2,952 2,840 2,780 2,714 1 0 3,140 0
SHIP750 751 752 746 759 0 0 746 780
SIDO1,200 1,204 1,211 1,203 1,249 0 0 1,195 1,300
SILO6,600 6,750 6,667 6,580 6,699 0 0 0 6,850
SIMA50 50 50 50 50 0 0 0 0
SIMP376 376 382 375 404 0 0 375 446
SINI1,310 1,379 1,439 1,425 1,695 0 1,335 0 1,900
SIPD835 905 926 849 980 0 845 0 1,045
SKBM352 352 354 352 358 0 352 0 390
SKLT1,610 1,610 1,610 1,610 1,610 0 0 0 0
SKRN520 537 516 500 544 0 0 516 560
SKYB60 65 61 57 67 1 0 57 89
SLIS4,890 4,848 4,801 4,780 4,830 1 0 0 4,980
SMAR3,740 3,804 3,818 3,820 3,928 0 3,800 0 4,150
SMBR354 362 364 362 388 0 364 0 430
SMCB995 982 997 985 1,021 0 0 985 1,120
SMDM123 119 118 113 124 1 0 118 140
SMDR224 231 230 229 238 0 230 0 252
SMGR12,300 12,850 12,613 12,590 13,031 0 12,613 0 13,250
SMKL210 224 218 215 230 0 218 0 232
SMMA15,225 15,225 15,225 15,225 15,225 0 0 0 0
SMMT110 117 112 111 114 0 0 0 120
SMRA910 931 926 902 975 0 0 902 1,045
SMRU50 50 50 50 50 0 0 0 0
SMSM1,365 1,405 1,394 1,389 1,431 0 1,385 0 0
SOCI153 153 155 153 165 0 0 0 175
SONA5,275 5,275 5,292 5,275 5,266 0 0 5,275 0
SOSS398 388 400 394 412 0 398 0 0
SOTS242 239 231 228 224 0 0 242 252
SPMA310 310 311 302 313 0 0 302 320
SPTO850 858 849 848 854 1 0 0 0
SQMI264 276 266 263 286 1 266 0 0
SRAJ272 270 272 262 274 1 0 0 0
SRIL238 242 243 242 256 0 0 238 278
SRSN55 57 55 53 59 0 0 53 69
SRTG3,670 3,688 3,690 3,674 3,728 0 0 3,670 3,800
SSIA665 667 673 670 694 0 665 0 715
SSMS795 794 796 784 817 1 796 0 850
SSTM500 500 500 500 500 0 0 500 0
STAR160 169 160 145 162 0 0 145 0
STTP4,250 4,380 4,417 4,440 4,492 0 4,300 0 0
SUGI50 50 50 50 50 0 0 0 0
SULI50 51 50 50 51 1 0 0 52
SUPR3,240 3,240 3,240 3,240 3,240 0 0 0 0
SURE3,000 3,014 2,980 2,970 2,938 1 0 3,000 0
SWAT90 91 91 85 97 0 0 85 106
TALF264 266 261 259 255 1 0 264 0
TAMU260 278 277 272 312 0 0 216 346
TARA198 198 198 198 198 0 0 0 0
TAXI50 50 50 50 50 0 0 0 0
TBIG1,190 1,198 1,183 1,168 1,182 0 0 1,183 1,230
TBLA855 860 867 861 908 0 0 840 990
TBMS845 858 834 835 835 1 0 0 0
TCID9,950 9,970 10,179 10,015 10,438 0 0 9,950 0
TCPI5,825 6,460 6,342 6,345 6,885 0 6,325 0 0
TDPM199 207 207 202 232 0 0 196 258
TEBE1,810 1,815 1,811 1,802 1,823 0 0 1,802 1,870
TELE226 242 240 234 268 0 0 222 308
TFAS150 151 153 149 165 1 153 0 178
TFCO428 403 482 496 633 1 428 0 0
TGKA5,000 5,000 4,970 4,940 4,941 1 0 5,000 5,375
TGRA105 113 109 107 121 0 109 0 138
TIFA222 220 219 213 220 0 0 222 224
TINS740 751 756 740 809 0 0 0 900
TIRA282 280 281 264 282 0 0 0 0
TIRT53 55 53 52 54 0 0 0 0
TKIM9,900 10,305 10,248 10,280 10,875 0 10,248 0 11,425
TLKM3,900 3,884 3,872 3,832 3,891 0 0 3,872 4,030
TMAS94 95 95 92 100 0 0 92 110
TMPO155 149 152 148 154 1 0 152 0
TNCA266 266 265 266 266 0 0 266 0
TOBA354 356 360 345 364 0 354 0 0
TOPS184 190 191 187 210 0 0 180 308
TOTL410 411 411 408 417 0 0 408 430
TOTO260 263 262 259 270 0 0 259 298
TOWR845 862 837 816 831 1 0 0 0
TPIA9,075 9,175 9,248 9,205 9,727 0 9,175 0 0
TPMA288 288 287 285 289 1 0 287 292
TRAM50 50 50 50 50 0 0 0 0
TRIL50 50 50 50 50 0 0 0 0
TRIM135 134 135 133 140 0 135 0 149
TRIO426 426 426 426 426 0 0 0 0
TRIS298 299 288 279 278 1 0 292 0
TRST380 388 384 384 382 0 0 0 0
TRUK95 96 96 96 101 0 96 0 107
TRUS300 298 296 289 321 0 0 0 0
TSPC1,335 1,346 1,334 1,309 1,359 0 0 0 1,400
TUGU3,400 3,428 3,414 3,418 3,429 0 0 0 3,460
TURI1,025 1,129 967 906 934 1 0 967 0
UCID1,880 1,894 1,889 1,871 1,936 0 1,889 0 2,030
ULTJ1,575 1,579 1,573 1,550 1,619 1 0 1,573 1,660
UNIC3,820 3,838 3,768 3,756 3,744 1 0 0 0
UNIT168 178 170 173 175 0 0 0 0
UNSP99 100 99 96 101 0 0 99 107
UNTR20,025 20,080 20,177 19,885 20,855 0 0 19,885 23,250
UNVR8,250 8,285 8,264 8,165 8,355 0 0 8,165 8,525
URBN1,820 1,813 1,848 1,838 1,916 0 1,825 0 2,080
VICO102 113 108 107 112 0 0 0 0
VINS118 121 119 115 122 0 119 0 125
VIVA50 50 50 50 50 0 50 0 63
VOKS270 266 269 264 278 0 0 269 332
VRNA130 130 128 127 126 0 0 130 140
WAPO80 78 82 83 87 0 80 0 0
WEGE282 286 286 282 302 0 0 282 320
WEHA151 151 151 150 151 0 0 151 0
WICO550 563 548 540 556 0 0 548 0
WIIM150 152 152 145 161 0 0 145 179
WIKA1,985 2,018 1,970 1,913 2,012 0 0 1,970 2,200
WINS101 114 108 111 120 0 108 0 124
WOMF262 269 265 263 274 0 0 0 280
WOOD482 486 487 472 524 0 0 472 630
WOWS135 155 146 142 173 0 0 134 220
WSBP270 280 278 276 294 0 0 270 316
WSKT1,305 1,314 1,304 1,270 1,356 0 0 1,304 1,525
WTON402 412 410 407 427 0 0 402 460
YELO72 76 74 70 81 0 0 70 108
YPAS535 535 535 535 535 0 0 0 0
YULE169 168 191 199 214 0 169 0 268
ZBRA77 89 80 75 92 0 80 0 0
ZINC364 369 370 364 384 0 370 0 408
ZONE498 498 498 495 500 0 0 498 510
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)