LIST SLL/T/H 20131204

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,700	23,100	22,392	21,960	22,612	1	0	22,392	23400
ABBA	78	83	83	83	90	1	83	0	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,650	2,670	2,663	2,655	2,678	0	2,650	0	2775
ACES	680	692	685	674	700	1	0	0	720
ACST	2,275	2,295	2,295	2,280	2,299	1	0	2,200	2450
ADES	2,225	2,255	2,223	2,180	2,307	0	0	2,223	2625
ADHI	1,750	1,760	1,688	1,614	1,678	0	0	1,710	0
ADMF	8,000	8,000	7,998	7,910	8,000	0	0	7,998	0
ADMG	245	255	245	234	246	0	0	245	270
ADRO	1,120	1,162	1,133	1,108	1,183	1	0	1,108	1240
AGRO	120	120	118	116	120	0	0	118	0
AHAP	165	156	166	165	179	0	0	165	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,470	1,464	1,432	1,402	1,422	1	0	1,432	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,850	4,860	4,770	4,675	4,798	0	0	4,770	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	680	692	682	670	692	1	0	670	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	660	658	660	655	0	0	660	0
ALTO	660	678	678	674	694	0	670	0	710
AMAG	205	209	207	204	214	0	0	204	225
AMFG	6,700	6,770	6,813	6,590	7,096	0	0	6,590	7800
AMRT	480	492	494	495	513	0	490	0	530
ANJT	1,390	1,396	1,365	1,342	1,353	1	0	1,360	0
ANTM	1,220	1,266	1,255	1,248	1,322	0	1,255	0	1410
APEX	2,450	2,450	2,471	2,480	2,518	0	2,450	0	2550
APIC	500	511	499	491	498	1	0	500	0
APII	235	233	228	223	229	0	0	228	265
APLI	68	66	66	65	68	0	0	66	74
APLN	235	247	240	237	245	0	0	0	270
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,174	1,200	1,120	1	0	0	0
ARII	740	760	747	746	772	0	0	740	800
ARNA	860	874	866	856	874	0	866	0	0
ARTA	205	211	206	207	211	0	205	0	0
ARTI	200	199	198	195	198	0	0	199	0
ASBI	440	439	443	442	447	0	440	0	0
ASDM	790	732	706	654	690	0	0	706	0
ASGR	1,690	1,690	1,705	1,674	1,766	1	1,690	0	1840
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,350	6,430	6,357	6,230	6,486	0	0	6,230	6850
ASJT	445	447	448	449	450	0	445	0	0
ASRI	520	530	502	473	489	1	0	500	540
ASRM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASSA	275	276	275	273	285	0	0	273	295
ATPK	230	236	226	220	229	0	0	226	265
AUTO	3,725	3,880	3,793	3,720	3,814	0	0	3,720	4100
BABP	145	148	147	147	150	0	147	0	152
BACA	91	92	91	90	92	0	0	90	94
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,030	1,038	1,021	1,012	1,020	1	0	0	0
BAPA	77	77	76	72	76	0	0	77	81
BATA	1,070	1,108	1,066	1,050	1,066	1	0	1,070	0
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,800	9,830	9,784	9,610	9,932	0	0	9,784	10350
BBKP	580	578	575	562	586	0	0	575	640
BBLD	800	800	809	812	818	0	0	0	0
BBMD	1,630	1,648	1,634	1,624	1,654	0	1,634	0	1700
BBNI	4,200	4,265	4,195	4,100	4,283	0	0	4,195	4475
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,600	7,710	7,545	7,360	7,616	0	0	7,545	7900
BBRM	174	177	171	169	163	1	0	174	0
BBTN	960	988	966	946	987	1	0	946	1020
BCAP	1,200	1,198	1,211	1,178	1,240	0	0	1,178	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	431	423	418	432	0	0	418	455
BDMN	3,825	3,830	3,822	3,770	3,870	0	0	3,822	3950
BEKS	95	95	95	91	95	0	0	95	99
BEST	405	412	402	384	418	0	0	402	500
BFIN	2,100	2,080	2,135	2,120	2,176	0	0	2,000	2500
BHIT	345	351	340	330	336	1	0	340	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	110	112	110	107	112	0	0	110	116
BIPP	92	92	92	89	93	0	0	92	97
BISI	560	578	564	554	577	1	0	554	0
BJBR	850	864	841	820	832	0	0	840	870
BJTM	370	371	367	359	373	0	0	367	385
BKDP	78	75	73	72	71	1	0	78	79
BKSL	177	180	176	172	177	0	0	176	187
BKSW	405	405	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	295	292	299	290	308	1	295	0	325
BMRI	7,850	7,840	7,712	7,550	7,762	0	0	7,712	8050
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,970	1,990	1,954	1,920	1,944	1	0	0	0
BNBA	156	155	155	153	154	0	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	980	980	975	968	982	0	0	975	1000
BNII	315	319	315	315	319	0	0	0	0
BNLI	1,320	1,318	1,324	1,312	1,342	0	0	1,312	1450
BORN	177	179	181	175	193	0	0	175	220
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	173	174	171	165	173	0	0	171	183
BRMS	210	212	214	207	227	0	0	207	245
BRNA	430	430	433	426	436	0	430	0	470
BRPT	445	444	445	433	447	0	0	445	490
BSDE	1,460	1,476	1,424	1,348	1,405	0	0	1,430	0
BSIM	245	245	245	244	246	0	0	244	250
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,550	1,562	1,544	1,534	1,568	1	0	0	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	610	608	610	602	0	0	610	630
BTPN	4,000	4,095	4,092	4,085	4,204	0	4,025	0	4300
BUDI	127	127	125	121	128	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	300	308	314	299	359	0	0	299	420
BUVA	630	630	629	618	629	0	0	630	0
BVIC	126	129	127	127	129	0	127	0	0
BWPT	1,340	1,370	1,288	1,240	1,236	1	0	1,320	0
BYAN	8,700	8,700	8,672	8,630	8,700	0	0	8,672	0
CASS	820	820	820	820	826	0	820	0	850
CEKA	1,170	1,164	1,165	1,156	1,166	0	0	1,170	0
CENT	240	246	236	225	245	1	0	236	270
CFIN	395	399	391	376	395	0	0	391	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	199	197	204	203	227	1	199	0	270
CLPI	580	596	583	574	592	0	0	574	610
CMNP	3,075	3,155	3,133	3,115	3,161	1	3,125	0	0
CMPP	600	600	601	600	600	0	0	0	0
CNKO	290	299	295	290	312	0	295	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	430	428	419	408	416	1	0	420	0
CPGT	265	276	264	256	268	1	0	264	320
CPIN	3,475	3,550	3,517	3,460	3,674	0	0	3,460	3825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	188	187	187	184	190	0	0	187	197
CTBN	4,500	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	790	834	770	726	760	0	0	780	860
CTRP	650	662	630	598	626	0	0	630	710
CTRS	1,830	1,930	1,812	1,754	1,784	0	0	1,830	1950
CTTH	64	65	65	62	67	1	65	0	70
DART	465	464	464	454	476	0	0	0	550
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	160	161	157	148	157	0	0	157	170
DILD	310	326	317	314	321	0	0	0	345
DKFT	395	402	398	391	408	0	0	391	420
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	840	840	837	818	836	1	0	837	900
DOID	56	59	53	50	54	0	0	53	83
DPNS	405	402	409	410	416	0	405	405	440
DSFI	51	54	52	51	52	0	0	0	0
DSNG	1,880	1,880	1,879	1,870	1,880	0	0	1,879	0
DSSA	13,500	13,500	13,504	13,500	13,512	0	13,500	0	13550
DUTI	3,925	4,485	4,303	4,385	4,499	0	4,303	0	0
DVLA	2,075	2,090	2,075	2,050	2,060	0	0	2,075	0
DYAN	235	241	241	238	254	0	0	0	280
ECII	3,100	3,100	3,188	3,175	3,372	1	3,125	0	3550
EKAD	395	399	396	389	396	0	0	389	410
ELSA	325	327	325	314	323	1	0	325	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	121	121	120	126	0	121	0	0
EMTK	5,500	5,510	5,472	5,430	5,426	0	0	5,472	0
ENRG	69	70	69	65	72	0	0	69	80
EPMT	3,825	3,820	3,833	3,835	3,865	0	3,825	0	3925
ERAA	1,150	1,152	1,108	1,032	1,104	0	0	1,120	1190
ERTX	230	230	230	230	230	1	0	0	0
ESSA	2,050	2,040	2,104	2,110	2,177	0	2,050	0	2625
ESTI	180	180	180	180	180	0	0	0	0
ETWA	350	351	348	342	347	0	0	350	0
EXCL	4,850	5,100	4,910	4,855	5,114	1	4,910	0	0
FAST	2,225	2,225	2,224	2,225	2,225	0	0	2,224	0
FASW	1,990	1,994	1,998	1,996	2,003	0	0	0	2025
FISH	1,950	1,950	1,951	1,950	1,950	0	0	0	0
FMII	340	340	336	334	331	1	0	340	0
FORU	125	127	124	121	120	1	0	125	0
FPNI	110	108	108	107	108	0	0	109	119
FREN	50	51	52	52	58	0	51	0	61
GAMA	90	90	91	90	90	0	90	0	0
GDST	93	94	94	93	95	0	0	0	99
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	450	450	445	455	1	0	465	470
GEMS	2,050	2,050	2,045	2,050	2,050	1	0	2,045	0
GGRM	39,350	39,420	38,038	36,690	37,112	1	0	38,350	0
GIAA	490	496	493	490	496	1	493	0	0
GJTL	1,830	1,936	1,812	1,746	1,781	0	0	1,820	2050
GLOB	1,210	1,238	1,237	1,212	1,254	0	1,210	0	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,190	6,222	6,210	6,250	0	6,200	0	0
GOLD	385	385	385	384	385	0	0	385	0
GPRA	156	160	156	155	160	0	0	155	0
GREN	125	128	123	122	125	1	0	0	0
GSMF	83	83	83	83	83	0	83	0	0
GTBO	630	630	593	560	612	0	0	593	850
GWSA	174	173	173	171	171	0	0	174	0
GZCO	114	117	115	114	118	0	0	114	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,550	2,595	2,622	2,570	2,788	0	0	2,525	3300
HEXA	3,175	3,130	3,103	3,000	3,102	1	0	3,103	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	66,000	66,000	65,585	65,140	65,136	0	0	66,000	66000
HOME	350	354	356	355	367	1	355	0	405
HOTL	172	173	172	171	171	0	0	0	0
HRUM	3,175	3,300	3,291	3,280	3,508	0	3,291	0	3700
IATA	86	88	86	84	90	0	0	84	95
IBST	6,400	6,400	6,400	6,400	6,400	1	0	0	0
ICBP	10,200	10,120	10,138	9,860	10,234	0	0	10,138	10650
ICON	440	439	441	437	445	0	440	0	0
IGAR	310	310	308	304	309	1	0	308	320
IIKP	1,810	1,852	1,738	1,726	1,637	1	0	1,810	0
IKAI	144	144	141	140	139	1	0	144	0
IKBI	920	920	921	920	922	0	0	0	0
IMAS	4,975	5,015	4,962	4,930	4,960	0	0	0	0
INAF	169	171	165	161	166	1	0	165	0
INAI	660	672	653	638	639	0	0	660	0
INCI	255	253	256	245	262	0	0	245	0
INCO	2,325	2,390	2,373	2,345	2,461	0	2,373	0	2650
INDF	6,650	6,720	6,660	6,570	6,684	0	0	6,570	6850
INDR	1,000	996	1,005	1,004	1,012	0	0	0	0
INDS	2,475	2,520	2,478	2,410	2,464	0	2,475	0	2575
INDX	200	208	201	199	204	0	0	199	240
INDY	650	672	663	636	715	0	0	636	810
INKP	1,510	1,542	1,518	1,492	1,550	0	1,518	0	1590
INPC	90	91	90	90	91	0	0	0	93
INPP	220	218	218	216	216	0	0	220	250
INRU	1,050	1,050	1,052	1,050	1,050	0	0	0	1380
INTA	260	270	260	256	266	0	0	260	285
INTD	380	380	380	380	380	0	0	0	0
INTP	19,100	19,140	19,018	18,710	18,994	0	0	19,018	19450
INVS	1,340	1,384	1,339	1,322	1,405	1	0	1,339	1600
IPOL	111	111	110	109	110	0	0	110	0
ISAT	3,875	4,050	3,870	3,785	3,825	0	0	0	0
ISSP	157	157	155	152	155	0	0	156	163
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,250	29,600	29,086	28,510	29,824	0	0	29,086	33150
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	368	367	365	370	0	365	0	0
JECC	2,950	2,950	2,950	2,950	2,950	0	0	0	0
JIHD	1,870	1,862	1,863	1,828	1,880	0	0	1,863	1990
JKON	540	540	541	526	542	0	0	526	0
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,270	1,272	1,269	1,236	1,314	0	0	1,269	1390
JPRS	295	298	293	291	296	0	0	0	300
JRPT	820	820	808	788	800	0	0	820	0
JSMR	5,300	5,310	5,186	5,025	5,121	1	0	5,150	5350
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	305	312	0	0	310	320
KAEF	510	532	517	498	537	0	0	498	600
KARK	50	50	50	50	50	0	0	0	0
KARW	190	188	186	183	191	0	0	186	199
KBLI	157	155	155	150	157	0	0	155	174
KBLM	145	145	145	145	145	0	145	0	0
KBLV	590	590	602	596	614	0	0	590	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	374	369	364	366	1	0	375	0
KIAS	160	164	163	159	168	0	161	0	182
KICI	285	282	283	274	285	0	0	283	325
KIJA	220	226	213	202	208	1	0	215	0
KKGI	2,675	2,710	2,698	2,680	2,786	1	2,698	0	2925
KLBF	1,220	1,248	1,231	1,212	1,263	0	0	1,212	1320
KOBX	305	302	300	291	302	0	0	300	320
KOIN	320	327	309	306	296	1	0	320	340
KONI	450	450	450	450	450	0	450	0	0
KPIG	1,290	1,290	1,298	1,276	1,312	1	1,290	0	1350
KRAH	420	409	418	407	448	1	0	418	540
KRAS	495	502	494	486	499	0	0	494	510
KREN	360	356	351	347	349	1	0	355	0
LAMI	215	214	214	211	214	1	0	215	0
LAPD	93	93	92	91	92	0	0	93	0
LCGP	300	302	300	296	303	1	0	0	310
LION	13,000	13,000	13,000	13,000	13,000	0	0	0	0
LMAS	51	51	51	50	51	0	0	0	52
LMPI	265	268	264	251	276	0	0	264	350
LMSH	10,000	10,000	10,011	10,000	10,000	0	0	0	0
LPCK	5,150	5,195	4,932	4,650	4,846	0	0	4,975	5550
LPGI	3,000	3,055	3,066	3,055	3,167	0	0	3,000	3275
LPIN	4,875	4,785	4,364	3,980	4,400	1	0	4,364	0
LPKR	940	986	932	894	927	0	0	930	1000
LPLI	520	514	515	487	539	0	0	515	600
LPPF	11,000	11,230	11,188	10,980	11,468	0	11,188	0	11800
LPPS	198	202	199	196	202	0	0	196	0
LSIP	1,840	1,912	1,829	1,774	1,821	1	0	1,830	0
LTLS	680	680	684	666	694	0	680	0	720
MAGP	128	128	128	127	127	0	0	128	129
MAIN	3,250	3,340	3,311	3,300	3,417	0	3,311	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,430	5,127	4,930	4,947	1	0	5,250	0
MASA	350	346	353	346	365	0	0	346	375
MAYA	1,460	1,720	1,543	1,458	1,595	0	1,543	0	1900
MBSS	1,050	1,066	1,047	1,018	1,052	1	0	1,047	1100
MBTO	310	309	310	310	312	0	310	0	0
MCOR	135	153	143	135	163	0	0	0	210
MDLN	415	424	411	402	407	1	0	410	0
MDRN	800	804	800	790	823	0	800	0	860
MEDC	2,400	2,495	2,442	2,415	2,516	0	2,442	0	2575
MEGA	2,000	1,980	2,000	1,956	2,018	0	0	1,956	0
MERK	182,000	180,400	178,406	178,800	174,960	1	0	182,000	0
META	270	295	275	271	275	1	0	0	0
MFIN	690	676	674	672	676	0	0	690	710
MFMI	190	190	182	178	173	1	0	190	0
MICE	400	403	397	388	397	0	0	397	420
MIDI	490	484	491	459	531	0	0	459	700
MIRA	53	56	52	51	54	1	0	52	0
MITI	71	75	74	72	76	0	0	0	83
MKPI	9,500	9,500	9,264	9,200	9,060	1	0	9,500	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	427	425	419	424	1	0	425	455
MLPL	375	378	374	366	383	0	0	374	405
MLPT	900	892	869	848	851	1	0	890	0
MNCN	2,700	2,760	2,682	2,615	2,665	1	0	0	0
MPMX	1,250	1,292	1,281	1,270	1,308	0	1,280	0	1320
MPPA	1,990	1,998	2,007	1,987	2,068	0	2,000	0	2275
MRAT	470	469	470	468	472	0	0	470	0
MREI	2,750	2,750	2,750	2,750	2,750	0	0	0	0
MSKY	2,300	2,375	2,311	2,300	2,315	1	0	0	0
MTDL	280	295	283	277	290	0	0	277	0
MTFN	205	205	214	211	222	1	205	0	245
MTLA	390	411	399	388	411	0	399	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	490	506	487	474	494	0	0	487	540
MYOR	27,900	28,750	27,955	27,820	28,254	1	0	27,820	30000
MYRX	530	520	519	503	529	1	0	519	540
MYRXP	78	82	77	74	76	1	0	78	85
MYTX	310	310	310	310	310	0	0	0	0
NAGA	180	192	188	190	191	0	188	0	205
NELY	178	178	177	177	178	0	0	177	179
NIKL	165	165	167	164	174	0	0	164	184
NIPS	360	377	369	355	393	0	0	355	448
NIRO	270	273	269	264	268	1	0	0	0
NISP	1,230	1,228	1,237	1,232	1,244	1	1,230	0	0
NOBU	560	564	546	528	549	1	0	546	0
NRCA	800	826	802	788	816	0	0	788	880
OCAP	450	450	450	450	450	0	0	0	0
OKAS	198	205	188	185	173	1	0	198	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,860	1,872	1,861	1,866	1,912	1	1,861	0	2100
PALM	385	382	387	378	392	0	385	0	0
PANR	355	363	348	338	341	1	0	355	0
PANS	4,100	4,180	4,109	4,005	4,104	0	0	4,005	0
PBRX	430	427	429	426	433	0	0	0	500
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,900	4,965	4,843	4,745	4,815	0	0	4,843	5000
PGLI	170	170	169	170	169	1	0	170	0
PICO	150	150	156	156	162	0	150	0	0
PJAA	1,040	1,014	1,055	1,024	1,102	0	1,040	0	0
PKPK	86	90	86	84	93	0	86	0	131
PLAS	1,080	1,104	1,052	1,018	1,028	1	0	1,080	0
PLIN	1,920	1,920	1,920	1,920	1,920	1	0	0	0
PNBN	680	688	669	652	663	0	0	669	690
PNIN	680	676	669	654	680	0	0	669	710
PNLF	180	180	180	175	186	0	0	180	196
PNSE	530	524	532	526	529	0	0	530	830
POLY	73	74	75	72	80	0	0	72	92
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	181	184	181	178	181	0	0	178	199
PSAB	2,500	2,665	2,377	2,285	2,229	1	0	2,425	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,700	12,030	11,869	11,670	12,042	0	11,869	0	12250
PTIS	880	880	877	876	880	1	0	877	0
PTPP	1,200	1,246	1,183	1,134	1,184	1	0	1,200	1260
PTRO	1,330	1,334	1,324	1,280	1,367	0	0	1,324	1430
PTSN	88	88	89	87	89	0	0	87	0
PTSP	3,300	3,300	3,309	3,300	3,324	0	0	0	0
PUDP	500	502	490	481	481	1	0	500	0
PWON	265	264	261	252	265	0	0	261	275
PYFA	148	148	148	146	150	0	0	146	153
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	727	729	725	718	724	0	0	727	751
RAJA	610	618	612	610	634	1	0	0	690
RALS	1,100	1,150	1,099	1,060	1,092	0	0	1,099	1160
RANC	690	732	670	630	663	1	0	690	0
RBMS	108	107	107	106	107	0	0	107	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	170	169	169	168	169	1	0	170	0
RIGS	275	283	281	278	298	1	281	0	310
RIMO	102	113	108	103	120	0	108	0	140
RMBA	560	566	565	568	576	1	560	0	620
RODA	370	380	375	374	372	0	370	0	0
ROTI	1,130	1,182	1,062	983	1,006	1	0	1,120	0
RUIS	210	212	212	208	214	0	0	208	220
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,450	2,470	2,456	2,450	2,504	0	0	0	2600
SCBD	2,700	2,700	2,729	2,700	2,748	0	2,700	0	0
SCCO	4,500	4,500	4,500	4,500	4,500	0	0	0	0
SCMA	2,800	2,865	2,813	2,765	2,842	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	304	306	306	309	1	305	0	315
SDPC	95	92	92	89	92	1	0	92	97
SDRA	900	906	893	890	886	1	0	900	0
SGRO	1,870	1,900	1,850	1,824	1,840	1	0	1,860	0
SHID	360	356	368	366	380	0	0	360	395
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,600	9,599	9,480	9,636	0	0	9,599	9850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	840	870	849	832	874	0	0	832	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	610	572	533	493	502	1	0	530	620
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,350	6,390	6,336	6,300	6,358	1	0	6,336	6700
SMBR	355	360	353	346	355	0	0	353	0
SMCB	2,375	2,375	2,393	2,355	2,572	0	0	2,355	2800
SMDM	195	194	198	198	202	0	195	0	205
SMDR	3,000	3,005	2,994	2,990	2,982	1	0	3,000	0
SMGR	13,050	13,270	12,977	12,790	13,036	0	0	12,977	13450
SMMA	3,800	3,800	3,800	3,800	3,800	1	0	0	0
SMMT	5,850	5,820	5,775	5,700	5,790	1	0	5,775	0
SMRA	930	974	902	850	860	0	0	920	0
SMRU	220	221	214	200	215	0	0	214	235
SMSM	3,750	3,850	3,786	3,735	3,823	1	0	0	3950
SOBI	1,790	1,790	1,783	1,790	1,768	1	0	1,790	0
SONA	4,800	4,800	4,801	4,800	4,800	0	0	0	0
SPMA	215	214	214	210	217	0	0	214	235
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	303,600	303,333	303,200	303,040	1	0	304,000	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	225	270	250	230	266	0	230	0	340
SRIL	240	247	247	242	258	0	245	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,805	4,755	4,705	4,715	0	0	4,755	0
SSIA	750	770	738	712	738	0	0	740	0
SSTM	96	100	100	98	110	1	99	0	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,600	1,600	1,600	1	0	0	0
SUGI	460	463	451	440	447	1	0	450	0
SULI	79	81	78	73	82	1	0	78	99
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,550	1,572	1,567	1,556	1,606	1	1,567	0	1660
TBIG	5,900	5,970	5,947	5,790	6,172	0	0	5,790	6500
TBLA	475	489	483	476	490	1	483	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,990	12,000	12,002	1	0	0	0
TELE	640	650	638	618	643	0	0	638	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	350	344	330	311	321	1	0	330	0
TINS	1,580	1,618	1,590	1,562	1,611	0	0	1,562	1640
TIRA	1,700	1,698	1,702	1,702	1,706	0	0	0	0
TIRT	52	52	52	50	52	1	0	52	57
TKGA	2,325	2,350	2,350	2,345	2,395	0	2,350	0	2475
TKIM	1,840	1,850	1,851	1,836	1,871	0	1,840	0	0
TLKM	2,150	2,210	2,161	2,110	2,166	0	0	2,110	2275
TMAS	205	202	207	207	211	0	205	0	0
TMPI	435	441	439	435	443	1	439	0	450
TMPO	167	167	161	152	158	1	0	161	171
TOBA	710	702	704	690	713	1	0	704	0
TOTL	620	636	599	576	589	0	0	600	0
TOTO	7,600	7,600	7,600	7,560	7,600	0	0	7,600	0
TOWR	2,600	2,595	2,640	2,655	2,685	0	2,600	0	0
TPIA	2,975	2,950	3,009	2,935	3,128	0	2,975	0	3250
TPMA	310	305	294	286	284	1	0	285	0
TRAM	1,570	1,602	1,580	1,574	1,595	1	0	0	0
TRIL	116	119	113	107	111	1	0	115	132
TRIM	62	61	62	59	64	0	0	62	67
TRIO	1,550	1,550	1,483	1,422	1,418	0	0	1,550	0
TRIS	400	398	403	402	415	1	0	400	460
TRST	270	270	269	270	268	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,225	3,355	3,272	3,160	3,297	0	0	3,160	0
TURI	540	554	551	554	562	0	550	0	570
ULTJ	4,275	4,420	4,380	4,310	4,534	0	0	0	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	340	354	359	366	379	1	340	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,600	18,520	18,794	18,540	19,828	0	0	18,540	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,250	27,080	26,700	26,200	27,340	0	0	26,200	30000
VICO	127	129	129	126	133	0	0	126	144
VIVA	280	287	285	283	294	1	285	0	300
VOKS	700	710	707	686	720	0	0	686	770
VRNA	104	106	101	100	98	0	0	104	0
WAPO	66	72	61	57	61	1	0	61	0
WEHA	215	221	216	215	222	1	216	0	0
WICO	57	62	55	52	55	1	0	56	70
WIIM	730	736	722	706	727	0	0	722	760
WIKA	1,780	1,810	1,722	1,646	1,701	0	0	1,760	0
WINS	640	662	632	614	624	1	0	0	0
WOMF	230	231	234	235	239	0	230	0	0
WSKT	475	484	467	451	464	0	0	475	510
XCID	105	105	105	105	105	0	0	0	0
XIIC	800	795	796	793	801	0	0	796	816
XIIT	368	364	364	361	365	0	0	366	379
XIJI	585	585	587	585	592	0	0	585	0
YPAS	660	674	667	656	670	1	0	0	0
YULE	111	111	111	111	111	0	0	0	0
ZBRA	68	69	68	68	68	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )