LIST SLL/T/H 20131224

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,000	24,840	23,735	23,040	23,758	1	0	23,735	25750
ABBA	99	97	99	98	104	1	0	0	110
ABDA	4,250	4,250	4,254	4,250	4,250	0	0	0	0
ABMM	2,875	2,890	2,847	2,825	2,802	1	0	2,875	0
ACES	600	622	621	618	656	0	620	0	680
ACST	1,910	1,912	1,918	1,906	1,944	0	0	1,906	2300
ADES	2,025	2,035	2,026	2,010	2,102	0	2,025	0	2225
ADHI	1,470	1,544	1,530	1,530	1,619	0	1,520	0	1750
ADMF	8,000	8,030	7,971	7,910	7,962	0	0	7,971	0
ADMG	220	227	230	230	243	0	225	0	260
ADRO	1,120	1,144	1,135	1,112	1,168	0	0	1,112	1250
AGRO	114	114	115	114	117	0	114	0	0
AHAP	161	161	161	161	162	0	0	0	0
AIMS	890	1,304	1,085	1,122	1,235	0	0	0	0
AISA	1,410	1,432	1,414	1,408	1,447	0	1,414	0	1490
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	822	830	808	839	0	0	808	0
AKRA	4,525	4,810	4,685	4,670	4,828	0	4,685	0	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	670	665	656	682	1	0	665	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	686	628	612	660	1	0	0	0
ALTO	570	560	579	572	619	0	570	560	660
AMAG	199	197	199	194	203	0	0	199	215
AMFG	6,400	6,510	6,588	6,610	6,820	0	6,450	0	7000
AMRT	450	457	453	442	461	0	0	442	480
ANJT	1,490	1,472	1,475	1,472	1,478	1	0	1,490	1500
ANTM	1,020	1,100	1,087	1,088	1,190	0	1,060	990	1300
APEX	2,550	2,565	2,550	2,550	2,546	0	0	0	0
APIC	510	514	513	512	527	1	510	0	560
APII	225	224	225	225	228	1	225	0	0
APLI	61	62	63	63	65	0	61	0	70
APLN	220	222	219	215	226	0	0	219	235
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	730	750	733	730	732	1	0	0	750
ARNA	840	850	841	828	849	0	0	828	870
ARTA	200	202	204	195	207	0	0	195	220
ARTI	190	191	192	188	195	0	0	188	200
ASBI	485	493	481	479	480	1	0	485	0
ASDM	660	654	645	636	642	0	0	660	790
ASGR	1,710	1,738	1,732	1,730	1,754	1	1,730	0	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,450	6,530	6,379	6,280	6,366	1	0	6,379	6550
ASJT	400	400	400	400	400	0	0	0	0
ASRI	425	445	439	440	461	0	439	0	510
ASRM	1,000	1,000	1,000	1,000	1,000	1	0	1,000	0
ASSA	255	260	252	248	251	0	0	252	275
ATPK	230	224	219	214	217	1	0	219	0
AUTO	3,475	3,550	3,482	3,445	3,505	0	0	3,445	3725
BABP	132	137	137	136	143	0	135	0	147
BACA	90	92	91	90	92	0	91	0	95
BAEK	1,900	1,900	1,909	1,900	1,924	0	0	0	0
BAJA	1,110	1,132	1,110	1,104	1,119	1	0	0	0
BAPA	66	68	68	67	73	1	68	0	77
BATA	1,060	1,066	1,064	1,054	1,078	0	1,060	0	1100
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,500	9,520	9,451	9,370	9,634	0	0	9,451	9850
BBKP	590	596	588	572	595	1	0	588	610
BBLD	780	780	785	780	798	0	780	0	0
BBMD	1,550	1,538	1,548	1,530	1,574	0	0	1,548	1640
BBNI	3,900	3,935	3,899	3,855	3,921	0	0	3,899	4275
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,000	7,120	6,995	6,920	7,100	0	0	0	7600
BBRM	155	165	158	150	162	0	0	0	0
BBTN	840	886	881	882	926	0	880	0	960
BCAP	1,100	1,102	1,115	1,098	1,145	0	0	1,098	1230
BCIC	50	50	50	50	50	0	0	0	0
BCIP	440	456	443	441	449	1	0	0	0
BDMN	3,700	3,785	3,744	3,710	3,810	0	3,744	0	0
BEKS	86	87	87	86	89	0	87	0	94
BEST	435	435	422	407	430	1	0	0	465
BFIN	2,275	2,205	2,149	2,100	2,115	1	0	2,200	0
BHIT	320	333	326	326	335	0	326	0	345
BIMA	700	740	767	780	796	0	700	0	0
BIPI	111	117	110	108	111	1	0	110	0
BIPP	87	89	89	88	90	0	0	0	94
BISI	560	602	569	566	581	1	0	0	620
BJBR	860	870	856	846	861	1	0	856	0
BJTM	370	374	368	363	371	1	0	0	0
BKDP	75	75	75	75	74	1	0	0	0
BKSL	160	164	163	162	168	0	163	0	178
BKSW	405	402	402	401	403	1	0	405	410
BLTA	196	196	196	196	196	0	0	0	0
BMAS	300	309	306	308	313	1	306	0	320
BMRI	7,850	8,000	7,854	7,720	7,834	1	0	7,720	0
BMSR	136	136	138	136	138	0	0	0	0
BMTR	1,900	1,926	1,913	1,904	1,932	0	1,910	0	1950
BNBA	157	155	155	151	155	0	0	155	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	934	933	930	944	0	0	0	990
BNII	305	312	309	308	312	1	0	0	320
BNLI	1,250	1,264	1,254	1,236	1,265	0	0	1,236	1320
BORN	180	188	186	186	194	0	186	0	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,250	2,265	2,250	2,280	0	0	0	0
BRAU	192	194	188	184	188	1	0	0	0
BRMS	196	207	203	203	218	0	200	0	230
BRNA	440	442	436	428	436	1	0	436	445
BRPT	395	398	406	401	423	0	0	380	445
BSDE	1,250	1,290	1,286	1,282	1,350	0	1,280	0	1470
BSIM	245	245	245	238	245	0	0	245	0
BSSR	1,920	1,924	1,905	1,892	1,887	1	0	0	0
BSWD	650	650	650	650	650	0	0	0	0
BTEK	1,500	1,500	1,501	1,492	1,502	0	0	1,492	1580
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	574	575	574	580	0	0	0	620
BTPN	4,250	4,225	4,112	4,005	4,021	1	0	4,175	0
BUDI	103	105	106	104	110	0	104	0	126
BULL	50	50	50	50	50	0	0	0	0
BUMI	300	317	315	322	344	0	310	0	375
BUVA	660	662	646	614	644	1	0	646	700
BVIC	120	120	120	118	121	0	0	118	127
BWPT	1,310	1,332	1,314	1,296	1,336	1	0	1,296	1390
BYAN	8,700	8,700	8,698	8,700	8,700	0	0	8,698	0
CASS	810	824	816	810	822	1	0	0	860
CEKA	1,170	1,152	1,159	1,126	1,177	1	0	1,159	1230
CENT	235	242	237	234	240	0	0	0	245
CFIN	405	404	405	404	406	1	0	0	410
CITA	390	390	390	390	390	0	0	0	0
CKRA	225	221	223	220	228	0	0	0	235
CLPI	590	576	567	546	570	0	0	567	600
CMNP	3,050	3,100	3,081	3,080	3,157	0	3,081	0	3200
CMPP	490	534	563	570	596	0	490	0	0
CNKO	270	266	263	256	272	0	0	263	300
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	485	491	476	470	474	1	0	480	0
CPGT	260	265	245	229	250	0	0	245	0
CPIN	3,325	3,405	3,318	3,230	3,342	0	0	3,318	3500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	179	187	183	181	183	0	0	0	188
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	730	754	735	728	755	1	735	0	780
CTRP	610	644	626	616	642	1	626	0	0
CTRS	1,300	1,342	1,368	1,354	1,504	0	0	1,250	1810
CTTH	58	60	61	62	62	1	58	0	71
DART	465	466	463	458	463	1	0	465	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	147	151	150	148	154	0	150	0	160
DILD	300	303	303	301	312	0	300	0	320
DKFT	380	389	384	381	395	0	384	0	410
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	800	808	805	794	814	1	0	794	850
DOID	91	99	95	96	105	1	95	0	108
DPNS	450	471	441	419	413	1	0	450	0
DSFI	51	51	51	51	52	0	0	0	53
DSNG	1,960	1,966	1,956	1,946	1,954	1	0	1,960	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,050	3,990	3,952	3,920	3,906	0	0	4,000	4050
DVLA	2,100	2,035	2,053	2,020	2,082	0	0	2,053	2200
DYAN	225	234	229	225	236	1	229	0	260
ECII	2,750	2,805	2,810	2,810	2,873	0	2,800	0	3075
EKAD	390	391	392	387	394	0	390	0	0
ELSA	330	337	327	318	328	1	0	327	340
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	124	116	116	126	0	116	0	130
EMTK	5,550	5,550	5,527	5,470	5,500	0	0	5,527	0
ENRG	70	71	70	70	74	0	70	0	77
EPMT	4,000	4,020	3,965	3,970	3,906	1	0	4,000	0
ERAA	990	1,050	1,011	996	1,034	1	0	0	1170
ERTX	230	220	244	250	268	0	230	0	0
ESSA	2,000	2,005	2,014	2,020	2,019	0	2,000	0	0
ESTI	195	198	191	189	184	1	0	0	0
ETWA	335	338	340	340	343	0	335	0	355
EXCL	5,200	5,170	5,071	4,940	5,054	1	0	5,071	0
FAST	2,000	1,980	1,964	1,916	1,945	0	0	1,964	2300
FASW	1,990	1,997	1,991	1,992	1,993	1	1,990	0	0
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	370	370	367	367	367	1	0	0	0
FORU	180	182	173	164	167	1	0	174	0
FPNI	111	113	108	107	104	1	0	111	0
FREN	53	55	54	54	60	1	54	0	67
GAMA	90	90	90	90	90	0	0	0	0
GDST	86	87	87	86	90	1	86	0	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	463	461	448	459	0	0	461	0
GEMS	2,075	2,090	2,053	2,060	2,010	0	0	2,075	0
GGRM	41,550	42,030	41,265	40,320	40,868	1	0	41,265	0
GIAA	480	496	486	485	497	1	486	0	510
GJTL	1,710	1,738	1,739	1,718	1,833	1	1,739	0	1930
GLOB	1,280	1,288	1,260	1,248	1,260	1	0	1,280	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,200	6,165	6,200	6,200	0	0	6,165	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	152	153	153	153	154	1	0	0	168
GREN	122	125	125	121	129	0	0	121	135
GSMF	96	96	96	96	96	1	0	0	0
GTBO	1,550	1,550	1,540	1,550	1,554	1	0	0	0
GWSA	178	178	178	178	178	0	0	178	0
GZCO	101	101	101	99	105	0	0	99	120
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,600	2,680	2,523	2,450	2,529	0	0	0	0
HEXA	3,200	3,195	3,188	3,125	3,189	1	0	3,188	3275
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,050	61,230	60,817	60,150	61,188	0	0	60,817	66000
HOME	370	362	357	352	353	1	0	360	0
HOTL	173	175	174	174	174	0	174	0	0
HRUM	2,875	3,050	2,986	2,960	3,144	0	2,975	0	3400
IATA	78	80	79	78	82	0	0	78	91
IBST	5,700	5,560	5,838	5,840	6,120	0	0	0	0
ICBP	10,150	10,220	10,099	9,960	10,146	0	0	10,099	0
ICON	415	405	427	436	444	0	415	0	0
IGAR	300	301	300	296	301	1	0	296	310
IIKP	1,820	1,844	1,774	1,752	1,704	1	0	1,820	0
IKAI	130	131	129	127	127	0	0	130	0
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,725	4,745	4,784	4,740	4,853	0	4,725	0	4975
INAF	153	156	156	155	160	0	155	0	169
INAI	600	600	600	600	600	0	0	0	0
INCI	240	245	244	243	251	0	240	0	0
INCO	2,525	2,550	2,525	2,500	2,606	1	0	2,525	2800
INDF	6,450	6,570	6,506	6,460	6,644	0	6,500	0	6850
INDR	1,110	1,110	1,106	1,110	1,106	1	0	1,110	0
INDS	2,725	2,765	2,661	2,550	2,564	1	0	2,650	0
INDX	205	205	205	202	216	1	0	202	250
INDY	590	604	599	596	630	0	599	0	690
INKP	1,420	1,454	1,441	1,434	1,474	0	1,441	0	1550
INPC	88	90	89	89	91	1	89	0	0
INPP	210	220	223	230	245	1	223	210	0
INRU	1,100	1,100	1,099	1,100	1,100	1	0	0	0
INTA	250	253	251	250	255	1	251	0	265
INTD	380	380	380	380	380	0	0	0	0
INTP	19,700	20,040	19,603	19,120	19,428	1	0	19,603	0
INVS	1,350	1,434	1,344	1,320	1,342	1	0	0	0
IPOL	105	107	107	107	109	0	107	0	111
ISAT	3,900	4,035	3,963	3,935	4,033	1	3,963	0	4175
ISSP	146	148	148	147	151	0	0	146	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,600	29,820	28,864	28,110	28,810	0	0	28,110	30600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	373	370	362	368	0	0	362	0
JECC	2,800	2,805	2,792	2,795	2,779	0	0	2,800	0
JIHD	1,450	1,500	1,508	1,458	1,587	0	0	1,410	1880
JKON	540	542	538	528	537	0	0	540	0
JKSW	98	98	97	98	96	1	0	0	0
JPFA	1,210	1,230	1,212	1,192	1,246	0	0	1,192	1310
JPRS	285	282	292	288	302	0	285	0	310
JRPT	800	800	798	788	791	0	0	800	820
JSMR	4,550	4,740	4,703	4,695	4,867	0	4,703	0	5250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	295	302	301	297	305	0	300	0	310
KAEF	530	558	541	542	557	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	184	193	187	186	188	1	0	0	0
KBLI	140	145	143	141	146	1	142	0	156
KBLM	158	158	158	158	158	1	0	0	0
KBLV	580	580	580	580	578	0	0	580	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	355	363	368	372	0	350	0	390
KIAS	156	157	158	156	158	1	0	0	167
KICI	270	306	279	282	289	0	0	0	0
KIJA	195	200	196	192	201	1	196	0	220
KKGI	2,275	2,370	2,398	2,385	2,519	0	2,350	0	2775
KLBF	1,200	1,234	1,209	1,200	1,233	0	1,209	0	0
KOBX	290	301	295	295	297	0	0	0	310
KOIN	275	275	276	275	275	0	0	0	0
KONI	425	442	401	391	360	1	0	425	0
KPIG	1,250	1,262	1,263	1,246	1,273	0	1,260	0	1290
KRAH	295	312	303	290	320	0	0	290	445
KRAS	485	494	487	480	491	1	0	0	0
KREN	360	365	363	363	364	1	0	0	0
LAMI	176	178	184	183	195	1	184	0	255
LAPD	105	108	107	104	109	1	107	0	112
LCGP	275	279	280	279	289	0	280	0	305
LION	12,000	11,980	12,062	12,020	12,136	0	0	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	235	243	242	236	250	0	240	225	275
LMSH	8,000	8,000	8,117	8,000	8,240	0	0	0	0
LPCK	4,600	4,685	4,656	4,610	4,768	1	0	0	5100
LPGI	3,400	3,460	3,286	3,200	3,135	1	0	3,400	0
LPIN	5,000	5,160	4,986	4,750	5,048	1	0	4,986	0
LPKR	900	920	903	894	920	1	0	0	940
LPLI	485	494	488	482	496	0	488	0	510
LPPF	11,150	11,250	11,067	10,580	11,084	1	0	11,067	0
LPPS	192	197	194	195	200	1	194	0	205
LSIP	1,880	1,950	1,872	1,822	1,891	1	0	1,872	2050
LTLS	680	726	680	670	688	0	0	0	0
MAGP	105	115	116	116	126	0	113	0	130
MAIN	3,100	3,215	3,166	3,165	3,244	0	3,166	0	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,550	5,690	5,658	5,600	5,822	1	5,658	0	0
MASA	350	346	347	339	350	0	0	347	360
MAYA	1,700	1,808	1,739	1,696	1,840	1	1,739	0	1910
MBSS	1,000	998	1,001	994	1,010	0	0	994	1050
MBTO	310	308	313	305	322	1	310	0	340
MCOR	149	140	135	128	132	1	0	135	150
MDLN	395	400	396	389	400	0	0	0	410
MDRN	750	776	777	774	794	0	770	0	800
MEDC	2,000	2,085	2,068	2,063	2,221	0	2,068	0	2450
MEGA	2,025	2,025	2,023	2,025	2,024	0	0	2,025	0
MERK	180,000	180,200	180,188	177,990	180,600	0	0	177,990	0
META	260	270	267	263	282	1	267	0	0
MFIN	680	680	677	680	668	1	0	680	0
MFMI	188	188	188	188	188	1	188	0	0
MICE	395	396	396	392	398	1	0	392	405
MIDI	540	530	529	503	527	0	0	540	550
MIRA	54	54	53	52	54	1	0	53	59
MITI	72	74	72	71	72	1	0	71	0
MKPI	9,500	9,500	9,499	9,500	9,500	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	440	434	435	430	1	425	0	0
MLPL	360	366	361	354	366	0	0	354	375
MLPT	990	994	970	956	966	1	0	970	0
MNCN	2,550	2,525	2,505	2,440	2,552	0	0	2,505	2725
MPMX	1,230	1,242	1,222	1,202	1,224	0	0	1,222	1260
MPPA	1,960	2,034	1,939	1,870	1,923	1	0	1,960	0
MRAT	470	470	470	470	470	0	0	470	0
MREI	2,600	2,600	2,601	2,600	2,600	0	0	0	0
MSKY	1,960	1,963	2,019	2,011	2,150	0	1,980	0	2300
MTDL	280	282	282	280	287	1	280	0	300
MTFN	169	172	170	169	171	0	0	169	220
MTLA	390	390	389	382	393	0	0	0	405
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	486	492	487	526	1	490	0	670
MYOR	25,600	25,920	25,946	25,920	26,348	0	0	0	27900
MYRX	540	574	537	520	536	1	0	0	0
MYRXP	85	86	85	84	89	1	0	84	93
MYTX	305	303	302	298	300	0	0	302	310
NAGA	168	167	170	170	173	0	168	0	0
NELY	135	152	150	153	171	0	0	130	178
NIKL	160	164	162	162	165	1	162	0	170
NIPS	335	339	339	332	356	0	0	332	385
NIRO	260	271	265	263	271	0	265	0	280
NISP	1,230	1,230	1,232	1,230	1,235	1	1,230	0	0
NOBU	570	588	571	568	583	1	0	0	0
NRCA	690	696	711	712	752	0	700	0	800
OCAP	450	450	450	450	450	0	0	0	0
OKAS	171	179	168	160	172	0	0	168	200
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,700	1,680	1,676	1,642	1,700	0	0	1,676	1920
PALM	370	380	373	367	379	0	0	367	385
PANR	380	401	386	381	390	1	0	0	0
PANS	3,800	3,820	3,888	3,885	3,944	0	3,800	0	4075
PBRX	420	434	426	421	432	1	425	0	0
PDES	136	135	136	135	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,500	4,570	4,544	4,510	4,662	0	0	0	4950
PGLI	150	148	150	150	155	0	0	0	175
PICO	146	167	166	176	166	0	155	0	0
PJAA	880	980	970	984	1,039	0	0	860	0
PKPK	84	89	86	85	89	1	86	0	104
PLAS	1,200	1,216	1,191	1,178	1,182	1	0	1,200	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	650	656	657	650	669	0	650	0	690
PNIN	680	682	682	678	688	1	680	0	0
PNLF	194	198	195	194	199	1	195	0	205
PNSE	570	576	557	552	538	1	0	0	0
POLY	78	85	80	78	83	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	193	201	186	178	184	1	0	193	0
PSAB	2,425	2,470	2,454	2,460	2,519	1	2,450	0	2600
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,350	10,850	10,815	10,820	11,480	0	10,750	0	12000
PTIS	950	950	953	930	970	1	0	930	0
PTPP	1,140	1,172	1,152	1,144	1,173	0	1,152	0	1200
PTRO	1,240	1,264	1,262	1,250	1,290	0	1,250	0	1370
PTSN	82	82	83	83	89	0	82	0	0
PTSP	4,000	4,000	3,995	4,000	4,000	1	0	0	0
PUDP	465	481	484	489	483	0	465	0	510
PWON	265	272	266	261	271	1	0	261	290
PYFA	146	147	146	145	148	0	146	0	151
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	707	707	706	705	705	0	0	707	721
RAJA	680	676	671	666	668	1	0	680	0
RALS	1,000	1,022	1,020	1,016	1,054	0	1,010	0	1150
RANC	670	668	674	666	680	1	670	0	0
RBMS	93	101	96	93	99	1	0	0	122
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	165	171	165	164	167	1	0	165	0
RIGS	250	249	254	253	261	0	250	0	280
RIMO	104	117	110	106	123	1	109	0	0
RMBA	570	568	567	570	562	1	0	570	0
RODA	380	380	380	380	383	1	0	0	0
ROTI	1,030	1,044	1,039	1,024	1,063	1	0	1,024	1150
RUIS	205	206	204	198	203	1	0	204	210
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,510	2,500	2,485	2,524	0	2,500	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,000	4,000	4,053	4,060	4,094	0	4,000	0	0
SCMA	2,700	2,630	2,592	2,495	2,617	0	0	2,592	2800
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	312	311	309	314	1	0	0	0
SDPC	97	97	95	94	93	1	0	96	98
SDRA	840	848	856	834	866	0	0	834	900
SGRO	1,940	1,984	1,954	1,934	2,007	1	0	1,934	2100
SHID	335	341	344	342	347	0	0	335	395
SIAP	127	127	127	127	127	0	0	0	0
SILO	9,450	9,500	9,468	9,370	9,524	0	0	9,370	9700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	790	820	796	780	820	0	0	780	870
SIPD	50	50	50	50	50	1	0	0	51
SKBM	480	476	484	478	495	1	0	478	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,100	6,390	6,120	6,070	6,178	1	0	0	0
SMBR	330	340	336	333	348	0	336	0	355
SMCB	2,175	2,220	2,197	2,165	2,280	0	0	2,165	2450
SMDM	197	197	197	197	197	0	0	197	0
SMDR	2,900	2,900	2,923	2,930	2,944	0	2,900	0	0
SMGR	14,000	14,220	13,735	13,510	13,514	1	0	13,750	0
SMMA	3,500	3,535	3,626	3,670	3,791	0	3,500	0	0
SMMT	5,800	5,880	5,807	5,760	5,876	1	0	0	0
SMRA	760	810	789	782	839	0	789	0	940
SMRU	250	237	221	212	204	1	0	250	0
SMSM	3,400	3,430	3,310	3,200	3,285	0	0	3,310	3700
SOBI	1,700	1,720	1,737	1,740	1,758	0	1,700	0	1850
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	215	215	215	211	217	0	0	215	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,998	304,000	304,000	1	0	0	0
SQMI	660	626	683	586	946	0	0	586	1490
SRAJ	245	249	243	236	248	1	0	243	255
SRIL	240	242	240	231	242	1	0	240	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,793	4,775	4,772	0	0	4,800	0
SSIA	570	624	606	606	660	0	606	0	760
SSTM	86	91	89	89	94	0	89	0	104
STAR	50	50	50	50	50	1	0	0	0
STTP	1,550	1,550	1,547	1,544	1,545	0	0	1,550	0
SUGI	450	457	451	444	452	0	0	444	465
SULI	75	77	76	74	78	1	0	74	85
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,440	1,526	1,490	1,488	1,534	0	1,490	0	1570
TBIG	5,650	5,760	5,709	5,590	5,910	0	0	5,590	6250
TBLA	470	481	477	473	482	1	475	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,600	11,620	11,567	11,270	11,500	0	0	11,600	0
TELE	610	608	598	578	605	0	0	598	640
TFCO	500	500	501	500	502	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	295	301	307	299	318	0	300	0	400
TINS	1,510	1,578	1,560	1,560	1,624	0	1,560	0	1680
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	53	53	52	52	52	1	0	53	54
TKGA	2,350	2,345	2,354	2,330	2,362	0	2,350	0	2400
TKIM	1,780	1,840	1,811	1,790	1,823	0	0	0	1890
TLKM	2,075	2,145	2,086	2,055	2,116	0	0	0	2150
TMAS	200	197	201	200	205	0	200	0	0
TMPI	435	435	434	430	436	0	0	434	440
TMPO	156	157	157	156	162	1	157	0	182
TOBA	740	750	732	720	726	1	0	0	0
TOTL	560	568	556	540	571	1	0	556	630
TOTO	7,850	7,840	7,781	7,690	7,720	1	0	7,850	0
TOWR	2,600	2,585	2,621	2,580	2,658	0	0	2,580	2700
TPIA	2,800	2,880	2,849	2,845	2,904	0	2,849	0	2975
TPMA	290	302	299	302	297	1	290	0	325
TRAM	1,610	1,638	1,608	1,598	1,624	1	0	0	0
TRIL	110	113	114	113	116	1	112	0	121
TRIM	61	61	61	60	66	1	0	61	75
TRIO	1,230	1,332	1,340	1,350	1,416	0	1,300	0	1600
TRIS	385	389	388	386	394	0	0	385	400
TRST	275	276	272	273	265	1	0	275	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	400	418	433	438	454	0	400	0	460
TSPC	3,125	3,145	3,134	3,085	3,159	0	0	3,085	3275
TURI	500	504	503	499	506	0	0	499	540
ULTJ	4,200	4,245	4,193	4,135	4,234	0	0	4,193	4400
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	310	306	305	288	302	0	0	305	400
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,750	18,840	18,617	18,260	18,664	0	0	18,617	19550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,550	26,400	25,837	25,610	26,356	0	25,837	0	26950
VICO	125	135	132	134	136	0	132	0	0
VIVA	270	275	273	267	279	0	273	0	290
VOKS	670	672	679	680	693	1	670	0	0
VRNA	96	98	97	95	98	0	0	0	102
WAPO	61	64	62	60	65	1	0	60	79
WEHA	230	236	231	229	235	1	0	0	0
WICO	53	54	53	52	54	1	0	52	65
WIIM	660	724	675	676	704	1	0	0	740
WIKA	1,550	1,630	1,599	1,600	1,660	0	1,599	0	1770
WINS	650	654	653	642	667	1	0	642	700
WOMF	235	235	235	235	235	1	0	0	0
WSKT	405	424	420	420	446	0	420	0	475
XCID	104	104	104	104	104	0	0	0	0
XIIC	772	772	777	776	781	0	772	0	795
XIIT	354	357	356	355	356	0	0	0	365
XIJI	567	566	569	568	574	0	567	0	0
YPAS	630	638	637	628	644	0	630	0	660
YULE	107	107	107	107	107	0	0	0	0
ZBRA	84	87	82	83	80	1	0	84	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )