LIST SLL/T/H 20131211

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,100	25,890	24,368	23,760	23,682	1	0	0	0
ABBA	96	87	83	76	84	1	0	83	100
ABDA	4,250	4,350	4,417	4,450	4,490	0	4,250	0	0
ABMM	2,700	2,640	2,639	2,615	2,646	0	0	2,675	0
ACES	660	662	662	656	683	1	660	0	710
ACST	2,000	2,100	2,140	2,170	2,271	0	2,025	0	2450
ADES	2,125	2,160	2,147	2,120	2,212	0	2,147	0	2475
ADHI	1,650	1,702	1,674	1,666	1,728	0	1,674	0	1780
ADMF	7,800	7,760	7,839	7,840	7,920	0	7,800	0	0
ADMG	240	245	243	239	251	0	243	0	260
ADRO	1,230	1,232	1,194	1,150	1,182	1	0	1,190	0
AGRO	117	121	118	116	120	0	0	0	0
AHAP	160	159	161	160	162	0	160	0	0
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,430	1,438	1,434	1,434	1,459	1	1,434	0	1490
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,850	4,985	4,852	4,820	4,869	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	710	712	677	650	682	1	0	677	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	700	708	692	692	676	1	0	700	0
ALTO	640	650	648	630	661	0	0	630	710
AMAG	205	205	206	203	211	0	205	0	220
AMFG	6,700	6,940	6,849	6,670	6,844	0	0	6,670	7800
AMRT	460	454	464	453	480	0	0	453	530
ANJT	1,460	1,492	1,457	1,434	1,429	1	0	0	0
ANTM	1,260	1,280	1,253	1,236	1,281	0	0	1,253	1380
APEX	2,550	2,530	2,494	2,450	2,467	1	0	2,500	0
APIC	540	532	513	495	505	1	0	513	0
APII	230	225	227	225	232	1	0	0	245
APLI	68	65	67	64	68	0	0	0	74
APLN	230	230	230	225	239	0	0	225	250
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,197	1,200	1,200	1	0	0	0
ARII	710	722	724	720	750	0	720	0	800
ARNA	870	860	857	842	868	1	0	857	880
ARTA	210	212	208	204	207	0	0	210	0
ARTI	196	197	197	192	199	0	197	0	200
ASBI	480	480	475	480	464	1	0	480	0
ASDM	640	644	652	648	706	0	652	0	790
ASGR	1,710	1,730	1,704	1,694	1,708	1	0	1,710	1840
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,550	6,440	6,350	6,160	6,348	1	0	6,350	6800
ASJT	400	398	406	399	421	0	0	399	0
ASRI	460	481	475	474	505	0	475	0	530
ASRM	960	976	987	992	998	0	960	0	0
ASSA	255	267	261	260	274	0	261	0	295
ATPK	215	218	214	211	228	0	0	0	245
AUTO	3,500	3,480	3,542	3,495	3,714	0	3,500	0	3950
BABP	144	147	145	143	147	0	0	143	152
BACA	92	94	92	91	92	1	0	0	0
BAEK	2,000	2,010	2,000	2,000	2,006	1	0	0	0
BAJA	1,100	1,078	1,051	1,018	1,040	1	0	1,051	0
BAPA	72	73	73	73	76	0	72	0	80
BATA	1,070	1,094	1,076	1,070	1,086	1	0	0	1120
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,800	9,690	9,630	9,410	9,744	0	0	9,630	10250
BBKP	600	602	586	574	586	1	0	586	610
BBLD	800	800	801	800	802	0	0	0	0
BBMD	1,620	1,628	1,620	1,612	1,634	1	0	1,612	1670
BBNI	3,975	3,935	3,978	3,910	4,159	0	0	3,910	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,250	7,300	7,311	7,230	7,540	0	7,311	0	7800
BBRM	140	133	146	147	160	0	140	0	0
BBTN	930	952	939	930	966	1	939	0	1020
BCAP	1,210	1,198	1,194	1,186	1,197	0	0	1,210	1340
BCIC	50	50	50	50	50	0	0	0	0
BCIP	455	446	434	422	428	1	0	435	0
BDMN	3,650	3,710	3,691	3,640	3,768	0	0	3,640	3925
BEKS	91	92	92	90	94	0	92	0	97
BEST	370	387	380	380	405	0	380	0	435
BFIN	2,100	2,100	2,105	2,100	2,112	0	2,100	0	2200
BHIT	335	336	336	330	343	1	335	0	350
BIMA	800	800	800	800	800	0	0	0	0
BIPI	108	111	109	108	111	0	109	0	116
BIPP	92	93	92	91	92	0	0	0	95
BISI	580	614	578	568	582	1	0	578	0
BJBR	860	860	849	836	857	1	0	0	0
BJTM	370	370	368	362	370	0	0	368	380
BKDP	72	74	73	73	74	0	72	0	0
BKSL	171	173	172	172	177	0	172	0	181
BKSW	405	405	405	405	406	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	320	309	307	310	1	0	0	325
BMRI	7,850	7,730	7,668	7,500	7,750	0	0	7,668	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,940	1,900	1,896	1,840	1,935	1	0	1,896	2000
BNBA	156	156	156	156	155	1	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	966	966	964	978	0	966	0	1000
BNII	315	314	312	310	318	1	0	312	0
BNLI	1,280	1,282	1,294	1,260	1,313	0	0	1,260	1400
BORN	180	183	181	178	187	0	181	0	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	173	176	174	173	176	1	0	0	181
BRMS	198	203	203	202	215	0	200	0	245
BRNA	440	441	438	429	437	0	0	438	0
BRPT	440	439	440	434	442	0	440	0	460
BSDE	1,370	1,436	1,405	1,396	1,454	0	1,405	0	1480
BSIM	245	244	244	240	244	1	0	244	250
BSSR	1,880	1,872	1,867	1,864	1,861	1	0	1,880	0
BSWD	650	650	650	650	650	0	0	0	0
BTEK	1,510	1,496	1,512	1,498	1,546	1	0	1,498	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	584	592	590	601	0	590	0	0
BTPN	3,975	3,900	3,908	3,820	4,007	0	0	3,908	4300
BUDI	116	122	120	120	126	1	120	0	130
BULL	50	50	50	50	50	0	0	0	0
BUMI	290	302	298	291	317	0	298	0	410
BUVA	630	676	637	620	637	1	0	0	0
BVIC	124	123	123	121	126	0	0	123	131
BWPT	1,370	1,382	1,356	1,340	1,360	1	0	0	0
BYAN	8,600	8,660	8,632	8,590	8,692	0	0	8,590	0
CASS	830	850	842	842	836	0	830	0	0
CEKA	1,110	1,112	1,138	1,130	1,162	0	1,110	0	0
CENT	235	243	237	232	241	0	237	0	250
CFIN	400	401	395	392	395	0	0	0	0
CITA	390	390	390	390	390	0	0	0	0
CKRA	210	209	207	196	208	1	0	207	270
CLPI	580	588	584	580	594	0	584	0	600
CMNP	3,050	3,035	3,065	3,020	3,155	1	3,050	0	3250
CMPP	600	600	600	600	600	0	0	0	0
CNKO	280	288	283	281	298	0	283	275	320
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	445	455	440	435	436	1	0	0	0
CPGT	255	258	254	250	268	0	0	0	280
CPIN	3,450	3,405	3,390	3,305	3,490	0	0	3,390	3825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	188	188	187	185	187	0	0	187	197
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	740	746	738	720	783	0	0	0	840
CTRP	630	632	625	612	645	0	0	0	660
CTRS	1,670	1,712	1,708	1,692	1,813	0	1,708	0	1930
CTTH	63	63	64	64	66	1	63	0	0
DART	460	460	459	451	463	0	0	459	500
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	159	156	152	158	0	0	0	163
DILD	315	314	311	305	318	1	0	311	330
DKFT	395	401	395	390	403	1	0	0	420
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	830	838	835	822	840	1	0	0	0
DOID	96	99	83	74	74	1	0	80	0
DPNS	400	400	402	401	405	0	400	0	420
DSFI	52	52	52	51	53	0	52	0	54
DSNG	1,930	1,980	1,928	1,904	1,906	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	13,500	0	0
DUTI	3,900	3,910	3,966	3,920	4,150	0	3,900	0	4500
DVLA	2,050	2,135	2,125	2,090	2,121	0	2,050	0	0
DYAN	235	238	236	230	247	1	236	0	260
ECII	2,950	2,925	2,984	2,960	3,091	0	0	2,950	3550
EKAD	395	394	393	386	395	0	0	393	400
ELSA	335	338	333	325	330	1	0	333	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	120	121	119	122	0	0	121	130
EMTK	5,550	5,550	5,519	5,380	5,496	0	0	5,519	0
ENRG	70	71	69	68	72	0	0	0	75
EPMT	3,825	3,845	3,826	3,820	3,830	1	0	3,820	0
ERAA	1,050	1,152	1,100	1,094	1,146	0	1,100	0	0
ERTX	280	290	265	260	242	1	0	0	0
ESSA	2,050	2,050	2,057	2,045	2,062	0	0	2,045	2425
ESTI	180	180	180	180	180	0	0	0	0
ETWA	345	353	347	344	349	0	0	0	0
EXCL	5,100	5,105	4,971	4,825	5,012	1	0	4,971	5250
FAST	2,050	2,115	2,135	2,150	2,223	0	0	2,000	0
FASW	1,990	1,990	1,990	1,988	1,992	0	0	1,990	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	355	351	344	337	338	1	0	345	0
FORU	164	174	156	148	145	1	0	0	0
FPNI	103	103	104	103	107	0	0	103	112
FREN	51	52	51	50	52	0	0	50	60
GAMA	90	90	90	90	90	0	0	0	0
GDST	91	92	92	91	93	0	0	0	97
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	465	463	464	460	1	0	463	470
GEMS	1,950	1,962	1,953	1,866	1,970	0	0	1,866	0
GGRM	40,150	39,960	39,306	38,540	39,192	1	0	39,306	0
GIAA	495	495	495	489	496	1	0	495	0
GJTL	1,870	1,854	1,820	1,782	1,848	1	0	1,820	1950
GLOB	1,190	1,210	1,224	1,186	1,242	0	0	1,186	1310
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,180	6,188	6,180	6,188	0	0	6,200	0
GOLD	385	385	385	385	385	1	0	0	0
GPRA	159	164	157	155	159	1	0	159	170
GREN	131	134	128	126	128	1	0	130	0
GSMF	83	83	83	83	83	0	83	0	0
GTBO	1,430	1,476	1,150	956	860	1	0	1,150	0
GWSA	178	176	174	169	173	0	0	174	0
GZCO	113	117	114	114	117	1	114	0	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,475	2,495	2,466	2,430	2,575	0	0	2,466	3000
HEXA	3,225	3,240	3,213	3,150	3,201	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,200	60,920	62,121	61,710	64,664	0	61,200	0	66000
HOME	350	350	351	350	352	0	350	0	0
HOTL	172	173	172	171	172	1	0	172	0
HRUM	3,350	3,345	3,313	3,255	3,374	0	0	3,313	3675
IATA	84	87	86	85	89	0	86	0	92
IBST	6,400	6,400	6,400	6,400	6,400	1	0	0	0
ICBP	10,200	10,020	9,979	9,730	10,078	0	0	9,979	10400
ICON	440	440	440	440	440	0	440	0	0
IGAR	310	308	307	304	308	1	0	307	315
IIKP	1,600	1,496	1,568	1,514	1,655	1	0	1,568	1810
IKAI	128	140	140	143	145	0	135	0	0
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,875	4,965	4,918	4,870	4,959	0	0	4,870	5050
INAF	162	163	162	162	168	0	162	0	175
INAI	600	580	608	604	641	0	600	600	0
INCI	265	266	264	263	262	0	0	0	0
INCO	2,775	2,820	2,597	2,480	2,488	1	0	2,650	0
INDF	6,800	6,820	6,672	6,480	6,690	0	0	6,672	0
INDR	1,000	1,000	1,001	1,000	1,000	0	0	0	0
INDS	2,550	2,555	2,517	2,450	2,495	0	0	2,517	0
INDX	215	219	207	201	206	1	0	215	220
INDY	660	662	657	642	681	0	0	0	770
INKP	1,490	1,530	1,502	1,488	1,532	0	1,502	0	1590
INPC	91	92	91	89	91	0	0	91	92
INPP	250	256	244	240	231	1	0	250	0
INRU	1,100	1,080	1,067	1,060	1,052	0	0	1,100	1100
INTA	260	265	260	259	266	0	0	259	275
INTD	380	380	380	380	380	0	0	0	0
INTP	19,650	19,380	19,090	18,620	18,970	1	0	19,050	0
INVS	1,320	1,338	1,319	1,288	1,352	1	0	1,319	1470
IPOL	111	111	110	110	111	0	0	110	0
ISAT	4,050	4,175	4,034	3,930	4,027	1	0	0	0
ISSP	154	156	156	154	160	1	156	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,950	28,970	29,024	28,980	29,878	0	29,024	0	30850
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	369	369	361	369	0	0	369	375
JECC	2,750	2,740	2,722	2,525	2,772	0	0	2,722	0
JIHD	1,850	1,878	1,857	1,844	1,868	0	0	0	1920
JKON	530	530	531	524	534	0	0	524	550
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,290	1,284	1,258	1,216	1,263	0	0	1,258	1360
JPRS	300	297	296	292	297	0	0	296	0
JRPT	800	796	802	804	808	0	800	0	0
JSMR	5,000	5,170	5,082	5,050	5,246	0	5,082	0	5350
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	306	310	0	0	310	315
KAEF	510	512	513	499	526	0	513	0	560
KARK	50	50	50	50	50	0	0	0	0
KARW	185	187	187	187	190	0	187	0	0
KBLI	151	155	153	150	155	0	0	150	161
KBLM	158	161	155	155	150	1	0	0	0
KBLV	580	592	581	562	592	0	0	562	620
KBRI	50	50	50	50	50	0	0	0	0
KDSI	385	381	374	361	369	1	0	385	0
KIAS	164	166	164	159	164	1	0	164	182
KICI	280	282	283	281	283	0	280	0	305
KIJA	205	206	207	203	218	1	205	0	225
KKGI	2,550	2,650	2,639	2,620	2,726	0	2,625	0	2925
KLBF	1,230	1,212	1,210	1,188	1,239	0	0	1,210	1300
KOBX	290	295	296	297	302	0	290	0	0
KOIN	280	288	295	296	306	0	280	0	340
KONI	340	320	373	384	425	0	0	0	0
KPIG	1,280	1,284	1,283	1,260	1,291	1	0	1,260	1330
KRAH	345	394	381	387	427	0	375	0	480
KRAS	495	500	495	491	499	1	0	495	510
KREN	360	359	358	356	357	1	0	360	0
LAMI	205	248	217	211	218	1	0	0	0
LAPD	110	109	103	96	96	1	0	104	0
LCGP	295	297	296	293	302	0	296	0	305
LION	13,000	13,000	13,000	13,000	13,000	0	0	0	0
LMAS	50	50	50	50	52	1	50	0	0
LMPI	250	259	256	254	266	0	256	0	310
LMSH	10,000	10,000	10,001	10,000	10,000	0	0	0	0
LPCK	4,975	5,040	4,950	4,895	5,059	0	0	0	5200
LPGI	3,050	3,030	3,025	3,010	3,030	0	0	3,050	3275
LPIN	5,100	5,115	4,951	4,950	4,827	1	0	5,100	0
LPKR	890	908	902	888	942	0	902	0	990
LPLI	495	502	498	493	510	0	498	0	570
LPPF	10,650	10,570	10,664	10,490	11,052	0	0	10,490	11800
LPPS	200	199	198	195	200	1	0	198	205
LSIP	2,000	2,077	1,962	1,914	1,931	1	0	0	0
LTLS	670	708	680	668	689	0	0	0	0
MAGP	129	130	129	127	128	0	0	129	0
MAIN	3,150	3,135	3,117	3,050	3,251	1	0	3,117	3475
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,550	5,570	5,416	5,300	5,384	1	0	0	0
MASA	350	358	350	346	351	0	0	350	375
MAYA	1,450	1,474	1,450	1,412	1,574	0	0	1,412	1800
MBSS	1,010	1,020	1,019	1,016	1,048	0	1,019	0	1090
MBTO	305	308	309	307	310	0	0	0	320
MCOR	121	138	124	122	140	0	0	119	188
MDLN	395	407	401	397	413	0	401	0	425
MDRN	780	790	785	776	793	0	0	776	850
MEDC	2,275	2,375	2,322	2,315	2,450	0	2,322	0	2550
MEGA	2,000	1,968	1,975	1,910	1,976	0	0	2,000	0
MERK	182,000	182,000	181,526	182,000	181,040	1	0	182,000	0
META	275	288	277	271	287	1	0	271	300
MFIN	660	678	669	670	682	0	0	0	0
MFMI	188	189	188	190	188	1	188	0	0
MICE	400	406	401	396	401	1	0	0	0
MIDI	550	564	531	510	499	0	0	550	0
MIRA	52	55	53	52	56	1	53	0	59
MITI	73	72	72	70	74	0	0	72	79
MKPI	9,500	9,500	9,469	9,500	9,440	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	430	432	425	423	427	1	0	0	435
MLPL	365	370	366	359	374	0	0	359	395
MLPT	940	946	918	900	906	1	0	0	0
MNCN	2,700	2,715	2,680	2,630	2,712	1	0	2,680	2750
MPMX	1,230	1,252	1,238	1,218	1,268	0	0	1,218	1320
MPPA	1,940	1,962	1,958	1,936	1,997	0	0	1,936	2150
MRAT	470	470	470	470	469	0	0	470	485
MREI	2,600	2,600	2,620	2,600	2,660	0	0	0	0
MSKY	2,250	2,255	2,264	2,220	2,322	1	0	2,220	2400
MTDL	285	287	285	280	288	1	0	280	300
MTFN	176	201	193	186	214	0	192	0	235
MTLA	405	401	390	378	399	1	0	390	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	540	614	553	536	578	1	0	0	0
MYOR	27,100	27,180	27,342	27,220	27,990	0	0	26,500	29000
MYRX	500	502	505	500	521	0	500	0	540
MYRXP	83	84	82	81	82	1	0	0	0
MYTX	300	298	302	302	306	0	0	0	0
NAGA	178	187	181	178	190	1	179	0	0
NELY	177	177	177	177	178	0	177	0	178
NIKL	167	168	164	162	168	0	0	164	180
NIPS	365	382	369	359	376	0	0	359	420
NIRO	275	277	270	262	270	1	0	270	0
NISP	1,250	1,250	1,248	1,250	1,245	1	0	1,250	0
NOBU	580	582	568	552	563	1	0	570	0
NRCA	780	794	790	786	808	0	790	0	850
OCAP	450	450	450	450	450	0	0	0	0
OKAS	163	164	172	167	193	0	163	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,720	1,690	1,736	1,694	1,868	1	1,736	0	2100
PALM	375	385	382	380	385	0	0	0	400
PANR	390	388	369	356	362	1	0	365	0
PANS	3,925	3,910	3,971	3,905	4,066	0	3,925	0	4200
PBRX	420	418	421	416	428	0	0	416	460
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,850	4,900	4,848	4,805	4,897	0	0	0	4950
PGLI	150	151	154	143	160	0	0	143	0
PICO	140	138	144	144	149	0	140	0	0
PJAA	1,080	1,088	1,070	1,064	1,046	1	0	1,080	0
PKPK	88	94	88	88	94	0	88	0	105
PLAS	1,150	1,142	1,110	1,086	1,095	1	0	1,120	0
PLIN	1,920	1,920	1,920	1,920	1,920	1	0	0	0
PNBN	680	672	659	646	674	1	0	659	0
PNIN	700	712	696	688	691	0	0	0	0
PNLF	200	194	185	177	182	1	0	185	0
PNSE	530	530	530	530	528	0	0	530	0
POLY	75	78	75	73	77	0	0	75	83
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	192	187	186	183	0	0	190	0
PSAB	2,500	2,530	2,475	2,440	2,510	1	0	0	2650
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,550	11,680	11,647	11,560	11,916	0	11,647	0	12150
PTIS	950	922	899	866	907	1	0	910	1000
PTPP	1,130	1,156	1,144	1,130	1,192	0	1,144	0	1250
PTRO	1,340	1,350	1,343	1,332	1,348	0	0	0	1430
PTSN	87	89	87	84	86	0	0	87	0
PTSP	4,000	4,140	3,794	3,720	3,468	1	0	4,000	0
PUDP	500	498	491	481	492	1	0	500	510
PWON	285	283	269	257	265	1	0	270	0
PYFA	147	151	149	147	149	0	0	0	152
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	717	710	712	709	719	0	0	712	735
RAJA	650	650	644	640	638	0	0	650	650
RALS	1,100	1,140	1,109	1,098	1,133	0	0	0	0
RANC	680	692	675	674	701	1	0	0	720
RBMS	102	98	102	100	109	1	0	102	122
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	166	167	167	167	168	0	167	0	172
RIGS	270	273	273	273	282	1	273	0	310
RIMO	106	109	108	102	112	0	0	102	133
RMBA	590	594	577	572	571	1	0	590	0
RODA	365	364	367	367	372	0	365	0	0
ROTI	1,090	1,130	1,102	1,094	1,132	0	1,102	0	1170
RUIS	200	198	202	201	208	0	200	0	220
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,490	2,469	2,435	2,469	0	0	2,469	2550
SCBD	2,700	2,700	2,704	2,700	2,700	0	0	0	0
SCCO	4,200	4,260	4,363	4,220	4,468	0	4,200	0	0
SCMA	2,675	2,700	2,699	2,660	2,807	0	2,675	0	2875
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	311	307	307	307	1	0	0	315
SDPC	95	94	95	94	94	0	0	0	98
SDRA	890	888	892	876	897	0	0	876	0
SGRO	2,100	2,119	2,001	1,920	1,928	1	0	1,990	0
SHID	380	378	377	374	375	1	0	380	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,620	9,595	9,470	9,612	0	0	0	9750
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	860	840	832	866	0	840	0	880
SIPD	50	51	50	50	50	1	0	0	0
SKBM	490	470	520	534	558	1	490	0	630
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,200	6,200	6,225	6,210	6,296	0	0	6,200	0
SMBR	345	352	347	342	355	1	347	0	365
SMCB	2,400	2,440	2,389	2,355	2,399	0	0	2,400	2800
SMDM	195	195	195	194	195	0	0	195	0
SMDR	2,975	2,985	2,991	2,995	2,998	0	2,975	0	0
SMGR	13,150	12,980	12,928	12,700	13,022	1	0	12,928	13300
SMMA	3,825	3,830	3,818	3,815	3,806	1	0	0	0
SMMT	5,800	5,880	5,836	5,800	5,852	0	5,836	0	0
SMRA	880	898	887	876	930	0	887	0	960
SMRU	200	193	202	195	210	1	200	0	235
SMSM	3,100	3,105	3,233	3,165	3,636	0	3,125	0	3950
SOBI	1,800	1,796	1,792	1,792	1,790	1	0	1,800	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	210	212	211	209	214	0	0	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,912	304,000	303,760	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	225	237	232	225	252	1	0	0	320
SRIL	245	249	248	244	257	0	248	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,794	4,780	4,791	1	0	0	0
SSIA	640	656	668	668	741	0	650	0	780
SSTM	97	101	99	98	102	1	0	0	145
STAR	50	50	50	50	50	1	0	0	0
STTP	1,550	1,540	1,563	1,568	1,588	0	0	1,550	0
SUGI	450	462	453	451	460	1	453	0	470
SULI	77	80	77	74	80	1	0	74	91
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,500	1,510	1,502	1,472	1,557	0	0	1,472	1640
TBIG	5,850	6,260	5,998	5,930	6,062	0	0	0	6500
TBLA	485	490	484	477	491	1	0	484	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,999	12,000	12,000	1	0	0	0
TELE	620	638	625	618	640	1	0	0	650
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	310	295	312	308	351	1	310	0	400
TINS	1,630	1,686	1,615	1,596	1,627	1	0	0	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	54	52	52	53	0	0	0	54
TKGA	2,400	2,380	2,355	2,290	2,341	1	0	2,355	2475
TKIM	1,860	1,848	1,845	1,826	1,846	0	0	1,860	0
TLKM	2,025	2,045	2,047	2,019	2,139	0	2,047	0	2225
TMAS	215	217	213	210	209	0	0	215	0
TMPI	440	440	438	434	441	1	0	438	445
TMPO	165	166	165	162	170	1	165	0	182
TOBA	690	704	698	696	714	1	698	0	730
TOTL	600	622	607	600	623	0	607	0	640
TOTO	7,600	7,590	7,593	7,560	7,594	0	0	7,600	0
TOWR	2,650	2,650	2,651	2,640	2,644	1	0	2,650	2700
TPIA	2,900	2,905	2,923	2,895	2,967	0	2,900	0	3250
TPMA	290	315	295	289	301	1	0	0	0
TRAM	1,600	1,610	1,585	1,558	1,593	1	0	1,585	0
TRIL	119	118	118	114	119	1	0	0	121
TRIM	61	62	61	60	63	0	61	0	66
TRIO	1,500	1,490	1,506	1,500	1,520	0	1,500	0	0
TRIS	395	399	398	395	400	1	0	0	460
TRST	270	270	270	270	270	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,200	3,190	3,225	3,180	3,281	0	3,200	0	0
TURI	510	510	521	520	540	0	0	500	570
ULTJ	4,375	4,340	4,302	4,205	4,340	1	0	4,302	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	380	390	386	376	381	0	0	376	445
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,200	19,570	18,977	18,640	18,966	1	0	18,977	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,800	26,800	26,278	25,620	26,488	0	0	26,278	28550
VICO	134	137	133	129	131	0	0	133	140
VIVA	280	288	281	278	287	1	0	0	295
VOKS	680	688	693	688	706	0	690	0	750
VRNA	92	92	95	97	101	0	92	0	0
WAPO	66	71	65	65	71	1	0	0	0
WEHA	220	225	219	216	221	1	0	219	0
WICO	53	57	55	55	60	1	55	0	0
WIIM	700	724	712	704	728	0	0	0	750
WIKA	1,640	1,714	1,683	1,682	1,754	0	1,683	0	1810
WINS	690	676	662	646	655	1	0	660	0
WOMF	235	228	228	226	238	1	0	228	260
WSKT	455	466	458	455	473	0	458	0	485
XCID	104	104	104	105	105	0	0	0	0
XIIC	790	789	791	790	794	0	0	0	0
XIIT	360	356	359	358	362	0	0	359	373
XIJI	592	583	583	581	583	0	0	592	616
YPAS	650	644	646	638	660	0	0	646	680
YULE	100	100	104	101	108	0	100	0	111
ZBRA	72	78	71	70	71	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )