LIST SLL/T/H 20131219

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,200	22,740	23,255	22,740	24,588	0	23,250	0	25750
ABBA	100	106	99	99	100	1	0	0	0
ABDA	4,250	4,250	4,265	4,250	4,280	0	0	0	0
ABMM	2,850	2,850	2,782	2,720	2,712	1	0	2,800	0
ACES	640	652	650	642	666	0	650	0	700
ACST	1,910	1,906	1,944	1,936	2,018	0	1,910	0	2325
ADES	2,050	2,080	2,061	2,030	2,145	0	0	2,030	2275
ADHI	1,600	1,584	1,602	1,580	1,670	0	0	1,580	1780
ADMF	7,750	7,850	7,903	7,950	7,942	0	7,750	0	0
ADMG	235	247	241	238	245	1	0	0	260
ADRO	1,150	1,148	1,150	1,128	1,203	0	0	0	1250
AGRO	116	120	116	115	118	0	0	0	121
AHAP	161	166	160	160	160	0	0	0	170
AIMS	1,290	1,436	1,192	1,066	1,108	1	0	1,290	0
AISA	1,430	1,438	1,429	1,428	1,455	1	0	0	1490
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,775	4,830	4,766	4,705	4,861	0	0	4,766	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	674	666	660	697	1	666	0	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	630	626	658	660	691	0	630	0	0
ALTO	560	612	607	608	646	0	607	0	690
AMAG	196	203	201	199	206	0	0	190	220
AMFG	6,900	6,920	6,835	6,760	6,824	0	0	6,900	7000
AMRT	455	462	456	450	462	0	456	0	510
ANJT	1,460	1,472	1,476	1,468	1,482	1	1,460	0	1500
ANTM	1,170	1,168	1,173	1,160	1,240	0	0	1,160	1300
APEX	2,550	2,550	2,536	2,520	2,530	0	0	2,550	0
APIC	510	520	514	510	534	1	514	0	560
APII	225	231	226	227	229	1	0	0	245
APLI	63	65	65	64	67	0	65	0	70
APLN	220	226	222	216	229	0	222	0	250
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	1	0	0	0
ARII	740	734	729	716	725	1	0	730	770
ARNA	830	848	837	832	853	0	837	0	880
ARTA	205	201	206	203	212	0	205	0	0
ARTI	191	194	192	187	197	0	0	187	200
ASBI	470	469	473	474	478	1	470	0	0
ASDM	660	630	634	616	655	0	0	634	790
ASGR	1,780	1,792	1,748	1,720	1,724	1	0	1,760	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,250	6,300	6,223	6,170	6,388	0	0	6,223	6550
ASJT	400	400	401	400	400	0	0	0	0
ASRI	455	455	457	449	472	1	0	449	530
ASRM	1,000	1,000	999	1,000	995	1	0	1,000	0
ASSA	250	253	248	239	254	0	0	248	280
ATPK	215	220	215	209	215	0	0	215	245
AUTO	3,475	3,465	3,455	3,395	3,516	0	0	3,455	3900
BABP	139	142	142	140	145	0	142	0	150
BACA	91	92	92	92	93	0	92	0	95
BAEK	1,900	1,880	1,930	1,940	1,978	0	0	0	0
BAJA	1,110	1,120	1,101	1,090	1,102	1	0	1,101	0
BAPA	73	75	73	69	74	1	0	73	77
BATA	1,050	1,080	1,069	1,054	1,084	0	1,069	0	1120
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,450	9,600	9,498	9,430	9,706	0	9,498	0	9850
BBKP	580	582	583	578	604	0	580	0	0
BBLD	780	766	796	808	826	0	780	0	0
BBMD	1,540	1,576	1,564	1,548	1,600	0	0	1,530	1650
BBNI	3,900	3,920	3,885	3,805	3,942	0	0	3,885	4275
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,100	7,020	7,045	6,940	7,208	0	0	7,045	7750
BBRM	165	192	152	116	141	0	0	160	0
BBTN	900	928	918	908	939	0	918	0	990
BCAP	1,100	1,152	1,132	1,116	1,166	0	1,132	0	1230
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	451	441	437	446	1	0	0	0
BDMN	3,775	3,945	3,748	3,630	3,720	1	0	3,775	0
BEKS	89	88	89	86	91	0	0	89	95
BEST	425	454	412	381	401	1	0	412	0
BFIN	2,000	2,130	2,067	2,080	2,102	0	0	0	2150
BHIT	330	334	332	329	335	1	0	329	350
BIMA	800	800	800	800	800	0	0	0	0
BIPI	107	110	108	107	110	1	108	0	112
BIPP	89	89	90	89	92	0	0	0	94
BISI	570	574	571	562	586	1	0	562	620
BJBR	850	856	851	836	861	1	851	0	870
BJTM	370	370	369	364	371	0	0	369	375
BKDP	75	76	74	73	73	1	0	75	79
BKSL	166	168	166	165	171	0	0	165	181
BKSW	400	402	402	403	405	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	312	313	313	315	1	310	0	320
BMRI	7,700	7,800	7,702	7,580	7,786	1	0	7,580	7900
BMSR	136	136	142	136	154	0	0	0	180
BMTR	1,940	1,934	1,917	1,888	1,924	1	0	1,917	2000
BNBA	158	157	157	156	156	1	0	158	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	930	934	938	936	960	0	938	0	990
BNII	305	311	308	309	312	0	308	0	320
BNLI	1,260	1,262	1,256	1,234	1,276	0	0	1,256	1330
BORN	192	209	188	179	185	1	0	192	0
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,200	2,299	2,300	2,400	0	0	0	0
BRAU	192	196	182	172	177	1	0	184	0
BRMS	210	232	209	201	208	0	0	210	0
BRNA	430	436	432	431	437	1	0	0	445
BRPT	410	420	422	420	434	0	420	0	445
BSDE	1,320	1,336	1,332	1,308	1,390	0	0	1,308	1480
BSIM	245	245	245	239	245	0	0	245	0
BSSR	1,880	1,880	1,879	1,880	1,878	1	0	0	0
BSWD	650	650	650	650	650	0	0	0	0
BTEK	1,500	1,498	1,502	1,496	1,511	1	0	1,496	1580
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	570	579	582	588	0	570	0	620
BTPN	4,025	4,020	3,986	3,935	3,964	0	0	4,000	4200
BUDI	105	105	109	110	117	0	107	0	128
BULL	50	50	50	50	50	0	0	0	0
BUMI	340	386	329	304	314	1	0	340	0
BUVA	660	650	632	602	651	1	0	632	700
BVIC	120	122	120	119	122	0	0	119	131
BWPT	1,300	1,330	1,310	1,292	1,355	1	1,310	0	1390
BYAN	8,700	8,700	8,694	8,690	8,692	0	0	8,700	0
CASS	810	818	816	816	833	1	816	0	860
CEKA	1,130	1,194	1,157	1,138	1,166	1	0	0	1230
CENT	240	243	239	231	241	0	0	239	250
CFIN	405	409	404	402	403	0	0	404	0
CITA	390	390	390	390	390	0	0	0	0
CKRA	225	226	223	214	225	1	0	223	0
CLPI	550	562	560	562	581	0	560	0	600
CMNP	3,100	3,185	3,129	3,075	3,126	1	0	0	3200
CMPP	600	600	600	600	600	0	0	0	0
CNKO	265	272	267	262	280	0	0	262	305
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	465	476	463	458	464	1	0	0	0
CPGT	235	243	240	235	255	0	0	0	280
CPIN	3,250	3,275	3,258	3,200	3,390	0	0	3,200	3575
CPRO	50	50	50	50	50	0	0	0	0
CSAP	180	179	182	181	186	0	180	0	188
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	750	746	741	720	754	1	0	741	840
CTRP	630	628	626	618	644	0	0	0	660
CTRS	1,420	1,440	1,482	1,472	1,631	0	0	1,400	1930
CTTH	64	63	62	61	63	1	0	64	71
DART	455	454	458	455	466	0	455	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	151	156	153	149	156	1	0	149	163
DILD	310	319	309	300	311	1	0	309	330
DKFT	385	396	387	383	397	0	387	0	410
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	800	808	809	802	827	0	809	0	850
DOID	98	105	98	98	103	1	0	0	0
DPNS	425	405	404	397	401	1	0	405	0
DSFI	51	51	52	51	52	0	51	0	54
DSNG	1,960	1,958	1,948	1,934	1,952	1	0	1,948	1970
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	3,900	3,900	3,906	3,900	3,903	0	0	0	0
DVLA	2,025	2,065	2,065	2,085	2,117	0	2,025	0	0
DYAN	230	237	229	223	237	1	0	229	260
ECII	2,850	2,875	2,876	2,840	2,905	0	0	2,840	3275
EKAD	395	396	393	386	393	1	0	393	400
ELSA	315	324	319	311	330	0	0	311	340
ELTY	50	50	50	50	50	0	0	0	0
EMDE	125	128	124	121	124	0	0	0	0
EMTK	5,500	5,500	5,497	5,390	5,502	0	0	5,497	5550
ENRG	71	78	72	69	72	0	0	0	0
EPMT	3,950	3,920	3,883	3,865	3,850	1	0	3,950	0
ERAA	1,030	1,026	1,017	988	1,068	0	0	1,017	1170
ERTX	280	280	279	280	280	1	0	0	0
ESSA	2,025	2,015	2,022	2,015	2,025	0	0	2,022	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	340	338	342	344	347	0	340	0	0
EXCL	5,000	5,030	4,964	4,910	5,043	0	0	4,964	5250
FAST	1,930	1,916	1,951	1,910	2,012	0	0	1,910	2300
FASW	1,990	1,988	1,988	1,986	1,989	0	0	1,990	2000
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	365	373	361	360	359	1	0	0	0
FORU	162	163	162	160	166	1	162	0	170
FPNI	101	101	102	102	103	0	101	0	0
FREN	55	61	56	55	58	1	0	0	0
GAMA	90	90	90	90	90	0	0	0	0
GDST	88	88	89	88	91	0	89	0	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	455	455	457	453	461	0	455	0	0
GEMS	2,075	2,079	2,002	1,981	1,933	0	0	2,075	0
GGRM	41,150	40,560	40,250	39,250	40,570	1	0	40,250	41600
GIAA	490	496	490	485	499	1	0	485	510
GJTL	1,730	1,792	1,784	1,800	1,883	1	1,784	0	1950
GLOB	1,240	1,244	1,233	1,196	1,251	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,200	6,080	5,960	6,196	0	0	6,200	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	153	155	153	152	157	1	0	152	170
GREN	127	127	128	123	132	0	0	123	135
GSMF	96	96	95	96	92	1	0	96	0
GTBO	1,550	1,550	1,515	1,550	1,520	1	0	0	0
GWSA	178	178	178	178	177	0	0	178	0
GZCO	100	101	103	101	112	0	0	100	120
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,525	2,540	2,466	2,405	2,481	0	0	2,466	2675
HEXA	3,175	3,160	3,179	3,115	3,215	1	3,175	0	3275
HITS	335	335	335	335	335	0	0	0	0
HMSP	60,000	60,580	60,538	60,140	61,596	0	60,500	0	66000
HOME	350	354	351	352	352	0	0	0	355
HOTL	175	175	174	173	173	1	0	174	0
HRUM	3,150	3,095	3,105	3,025	3,242	0	0	3,105	3425
IATA	79	82	80	79	85	0	0	78	91
IBST	5,700	5,980	6,167	6,260	6,372	0	5,700	0	0
ICBP	10,150	10,170	10,029	9,880	10,098	0	0	10,029	0
ICON	470	468	456	451	443	1	0	470	0
IGAR	295	296	298	297	304	0	295	0	0
IIKP	1,700	1,710	1,665	1,640	1,617	1	0	1,700	0
IKAI	130	127	127	121	130	0	0	127	147
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,950	4,880	4,869	4,765	4,910	1	0	4,869	5050
INAF	158	159	159	157	162	0	0	157	175
INAI	600	600	601	600	598	0	0	600	0
INCI	260	252	252	246	257	0	0	260	270
INCO	2,525	2,535	2,544	2,505	2,700	0	2,544	0	2800
INDF	6,600	6,650	6,589	6,450	6,692	0	0	6,589	6850
INDR	1,110	1,110	1,096	1,108	1,066	1	0	1,110	0
INDS	2,600	2,530	2,534	2,500	2,536	1	0	2,534	0
INDX	210	212	209	200	221	1	0	209	250
INDY	610	632	616	606	646	0	0	606	690
INKP	1,450	1,462	1,459	1,444	1,503	0	0	1,444	1560
INPC	90	91	90	89	91	1	0	0	0
INPP	250	250	249	250	250	1	0	0	0
INRU	1,100	1,100	1,097	1,100	1,094	1	0	0	0
INTA	250	255	253	250	259	0	253	0	275
INTD	380	380	380	380	380	0	0	0	0
INTP	19,800	19,520	19,235	18,630	19,248	1	0	19,235	0
INVS	1,350	1,332	1,306	1,272	1,325	1	0	1,306	1410
IPOL	108	109	109	108	110	0	109	0	111
ISAT	4,000	4,025	3,986	3,950	4,058	1	0	0	4175
ISSP	148	150	150	149	154	0	150	0	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,100	28,900	28,341	27,580	28,606	0	0	28,341	30600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	369	367	363	367	0	0	0	375
JECC	2,800	2,795	2,773	2,770	2,753	0	0	2,800	2950
JIHD	1,520	1,526	1,567	1,512	1,723	0	0	1,512	1880
JKON	530	528	534	524	537	0	530	0	0
JKSW	98	98	96	95	94	1	0	98	0
JPFA	1,200	1,220	1,214	1,200	1,273	0	1,214	0	1310
JPRS	300	303	302	298	304	1	300	0	0
JRPT	800	800	792	784	784	0	0	800	0
JSMR	4,725	4,850	4,803	4,775	4,994	0	4,803	4,700	5350
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	304	306	298	308	0	0	298	310
KAEF	560	584	545	517	530	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	189	189	187	185	187	0	0	188	195
KBLI	143	143	145	142	150	0	143	0	157
KBLM	158	158	158	158	158	1	0	0	0
KBLV	580	582	579	578	578	0	0	580	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	385	375	368	372	0	0	380	0
KIAS	155	156	158	157	161	1	155	0	171
KICI	290	290	285	283	286	0	0	290	0
KIJA	198	198	198	194	204	1	0	194	225
KKGI	2,525	2,570	2,521	2,455	2,557	1	0	2,521	2775
KLBF	1,210	1,238	1,204	1,190	1,226	0	0	1,204	1260
KOBX	300	294	296	291	299	0	0	296	310
KOIN	275	275	277	275	279	0	0	0	0
KONI	340	340	343	340	340	0	0	0	0
KPIG	1,270	1,272	1,272	1,238	1,278	0	0	1,238	1310
KRAH	295	292	308	300	357	0	0	285	445
KRAS	485	489	488	480	496	0	0	480	510
KREN	365	364	363	362	363	1	0	365	0
LAMI	185	194	194	194	212	1	186	0	255
LAPD	110	110	108	105	108	1	0	110	0
LCGP	285	289	288	285	295	0	0	0	305
LION	12,000	11,980	12,208	12,200	12,484	0	0	0	13000
LMAS	50	50	50	50	51	1	50	0	53
LMPI	245	245	248	244	255	0	0	244	275
LMSH	8,000	7,600	8,395	8,400	9,200	0	0	0	0
LPCK	4,675	4,685	4,709	4,635	4,919	0	0	4,635	5200
LPGI	2,900	2,935	3,014	2,970	3,083	0	2,900	0	3275
LPIN	4,950	4,850	4,953	4,940	5,168	1	4,953	0	0
LPKR	910	930	905	886	912	1	0	905	990
LPLI	495	494	493	483	500	0	0	493	520
LPPF	10,750	11,090	10,831	10,550	10,922	1	0	0	11550
LPPS	195	198	196	195	199	1	0	195	0
LSIP	1,830	1,818	1,844	1,824	1,967	0	1,844	0	2050
LTLS	680	682	675	654	687	0	0	675	730
MAGP	128	128	128	126	128	0	0	128	130
MAIN	3,250	3,300	3,204	3,130	3,201	1	0	3,225	3375
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,850	6,040	5,753	5,580	5,660	1	0	0	0
MASA	350	351	349	343	353	0	0	349	360
MAYA	1,740	1,866	1,740	1,726	1,728	1	0	0	0
MBSS	990	1,008	1,003	994	1,019	0	1,003	0	1090
MBTO	335	338	321	304	314	1	0	321	0
MCOR	130	139	130	125	129	1	0	130	170
MDLN	395	400	398	389	402	0	0	389	425
MDRN	790	794	790	782	796	0	0	790	810
MEDC	2,125	2,235	2,173	2,135	2,286	0	0	0	2525
MEGA	2,025	2,025	2,019	2,020	2,009	0	0	2,025	0
MERK	180,000	179,600	180,624	179,200	181,680	0	180,000	0	0
META	270	298	271	263	280	1	0	0	0
MFIN	680	680	668	662	661	1	0	680	0
MFMI	188	188	188	188	188	1	188	0	0
MICE	395	398	396	390	402	0	396	0	405
MIDI	540	550	523	482	526	0	0	540	0
MIRA	53	54	53	52	55	0	0	52	59
MITI	71	71	71	70	72	0	0	0	75
MKPI	9,500	9,500	9,497	9,500	9,500	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	424	425	425	427	1	425	0	435
MLPL	355	362	358	353	368	0	358	0	380
MLPT	950	980	948	940	952	1	0	0	0
MNCN	2,475	2,535	2,512	2,470	2,624	0	2,512	0	2750
MPMX	1,210	1,210	1,214	1,198	1,234	0	0	1,198	1310
MPPA	1,870	1,880	1,885	1,866	1,946	0	1,880	0	2050
MRAT	470	470	470	470	470	1	0	470	0
MREI	2,600	2,600	2,602	2,600	2,600	0	0	0	0
MSKY	2,050	2,150	2,135	2,130	2,229	0	2,135	0	2400
MTDL	295	292	285	275	286	1	0	285	300
MTFN	170	167	171	164	182	0	0	164	0
MTLA	395	397	387	377	392	1	0	387	415
MTSM	690	690	690	690	690	0	0	0	0
MYOH	495	516	507	500	562	1	507	0	670
MYOR	26,200	26,190	26,395	26,320	26,794	0	26,250	0	28850
MYRX	530	542	520	505	516	1	0	520	0
MYRXP	84	88	86	85	89	1	86	0	0
MYTX	300	300	300	300	300	0	0	0	310
NAGA	170	173	174	174	178	0	172	0	197
NELY	174	173	175	175	176	0	174	0	0
NIKL	164	164	164	162	166	1	0	164	0
NIPS	350	351	353	350	369	0	353	0	390
NIRO	270	270	269	265	272	1	0	269	280
NISP	1,230	1,226	1,236	1,238	1,245	1	1,230	0	0
NOBU	570	582	573	562	581	1	573	0	0
NRCA	720	756	747	748	777	0	747	0	840
OCAP	450	450	450	450	450	0	0	0	0
OKAS	157	154	162	152	177	0	157	0	200
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,670	1,680	1,678	1,648	1,727	1	0	1,648	1950
PALM	380	381	378	374	379	0	0	380	385
PANR	390	391	381	372	387	1	0	381	400
PANS	4,000	4,000	3,973	3,925	3,945	0	0	3,975	4200
PBRX	430	437	429	423	425	1	0	425	435
PDES	136	139	137	137	139	0	136	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,600	4,580	4,611	4,565	4,800	0	0	4,565	4950
PGLI	150	159	149	148	153	0	0	0	0
PICO	185	185	165	158	145	1	0	185	0
PJAA	1,030	1,020	1,040	1,042	1,062	0	1,030	0	0
PKPK	88	90	87	85	89	1	0	87	105
PLAS	1,200	1,196	1,162	1,130	1,155	1	0	1,170	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	670	668	660	654	674	1	0	660	690
PNIN	680	688	686	674	695	0	0	674	720
PNLF	195	198	195	194	199	1	0	0	0
PNSE	530	530	530	530	530	0	0	530	0
POLY	82	87	78	74	78	1	0	78	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	170	174	181	184	188	0	170	0	0
PSAB	2,500	2,520	2,499	2,480	2,534	1	0	0	2650
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,250	11,430	11,358	11,330	11,690	0	11,358	0	12100
PTIS	950	950	959	954	975	1	950	0	0
PTPP	1,170	1,172	1,157	1,130	1,166	0	0	1,157	1250
PTRO	1,270	1,290	1,281	1,266	1,316	0	0	1,266	1370
PTSN	90	92	89	89	88	1	0	0	0
PTSP	4,000	4,000	3,982	4,000	4,000	1	0	3,982	0
PUDP	500	496	485	475	477	1	0	490	510
PWON	265	266	265	259	277	1	0	0	290
PYFA	149	148	148	146	149	0	0	148	151
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	701	699	704	705	710	0	701	0	735
RAJA	660	656	664	654	666	1	660	0	0
RALS	1,040	1,062	1,046	1,024	1,082	0	0	1,024	1150
RANC	680	682	679	670	684	0	0	679	720
RBMS	101	99	99	94	100	0	0	99	122
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	165	165	165	165	167	0	165	0	170
RIGS	260	260	257	253	267	0	0	257	290
RIMO	120	143	115	99	110	1	0	119	0
RMBA	570	570	561	550	563	1	0	570	0
RODA	380	375	381	384	381	1	380	0	0
ROTI	1,030	1,048	1,047	1,040	1,092	1	1,047	0	1170
RUIS	199	198	202	199	203	1	199	0	215
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,525	2,500	2,480	2,515	0	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,100	4,080	4,129	4,050	4,176	0	0	4,050	4500
SCMA	2,500	2,600	2,566	2,535	2,656	0	2,566	0	2875
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	315	312	309	312	0	0	0	0
SDPC	94	91	93	93	94	0	0	0	98
SDRA	860	854	869	848	883	0	860	0	900
SGRO	1,960	1,946	1,969	1,959	2,063	1	1,960	0	2100
SHID	325	333	346	344	363	0	325	0	395
SIAP	127	127	127	127	127	0	0	0	0
SILO	9,400	9,440	9,511	9,460	9,588	0	9,400	0	9700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	800	802	799	784	838	0	0	799	880
SIPD	50	50	50	50	50	1	0	0	51
SKBM	480	479	492	496	506	1	485	0	630
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,150	6,150	6,156	6,140	6,190	0	0	0	6450
SMBR	345	345	344	340	352	0	0	344	365
SMCB	2,225	2,205	2,236	2,215	2,378	0	0	2,215	2450
SMDM	197	197	196	192	197	0	0	196	0
SMDR	2,950	2,950	2,954	2,950	2,959	0	2,950	0	0
SMGR	13,500	13,610	13,193	12,940	13,172	1	0	13,193	0
SMMA	3,825	3,825	3,824	3,825	3,825	1	0	0	0
SMMT	5,800	5,900	5,825	5,780	5,862	0	0	0	0
SMRA	800	810	817	798	876	0	0	798	960
SMRU	200	201	201	200	199	0	200	0	0
SMSM	3,225	3,260	3,194	3,130	3,249	0	0	3,194	3900
SOBI	1,750	1,730	1,761	1,766	1,789	1	1,750	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	215	217	214	207	216	0	0	214	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,992	304,000	304,000	1	0	0	0
SQMI	620	670	819	854	1,218	0	670	0	0
SRAJ	235	244	242	238	247	1	240	0	320
SRIL	240	237	239	232	247	1	0	239	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,780	4,775	4,675	4,772	0	0	4,800	0
SSIA	650	652	647	632	673	0	0	647	780
SSTM	92	93	93	92	97	0	93	0	104
STAR	50	51	50	50	50	1	0	0	0
STTP	1,540	1,540	1,544	1,544	1,549	0	1,540	0	0
SUGI	450	450	448	442	454	1	0	448	470
SULI	77	77	77	74	80	1	0	77	85
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,510	1,508	1,506	1,490	1,543	0	0	0	1580
TBIG	5,750	5,920	5,788	5,620	5,996	0	0	5,620	6250
TBLA	485	488	477	470	484	1	0	477	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,600	11,260	11,489	11,210	11,764	0	0	11,489	0
TELE	580	592	593	590	620	0	590	0	650
TFCO	500	498	503	504	508	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	310	325	310	289	314	1	0	310	400
TINS	1,600	1,614	1,610	1,590	1,651	0	0	1,590	1680
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	53	0	52	0	54
TKGA	2,375	2,380	2,351	2,295	2,361	1	0	2,351	0
TKIM	1,820	1,820	1,821	1,816	1,836	0	0	1,816	0
TLKM	2,075	2,095	2,068	2,045	2,100	0	0	0	2200
TMAS	200	204	203	201	210	0	200	0	0
TMPI	430	434	433	430	439	0	433	0	445
TMPO	156	161	161	160	165	0	0	152	182
TOBA	720	726	712	706	713	1	0	720	0
TOTL	550	550	559	548	598	0	0	548	640
TOTO	7,450	7,720	7,616	7,540	7,622	1	7,600	0	0
TOWR	2,675	2,680	2,670	2,665	2,668	1	0	2,675	0
TPIA	2,900	2,900	2,897	2,860	2,904	0	0	2,897	3000
TPMA	310	299	297	291	298	1	0	310	325
TRAM	1,620	1,648	1,598	1,576	1,604	1	0	1,610	0
TRIL	116	115	116	114	118	1	116	0	121
TRIM	60	66	61	60	66	1	0	0	75
TRIO	1,380	1,336	1,413	1,406	1,499	0	1,380	0	0
TRIS	385	392	391	390	397	1	390	0	405
TRST	270	268	265	258	264	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	450	454	457	458	460	0	450	0	0
TSPC	3,050	3,145	3,124	3,100	3,176	0	3,124	0	3375
TURI	500	500	504	501	512	0	500	0	560
ULTJ	4,150	4,170	4,145	4,025	4,286	0	0	4,145	4475
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	300	296	307	297	326	0	0	297	445
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,150	18,240	18,416	18,250	19,082	0	18,300	0	19550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,900	26,220	26,008	25,740	26,554	0	26,008	0	27300
VICO	136	136	135	135	135	1	0	136	0
VIVA	280	280	276	268	282	0	0	276	295
VOKS	680	714	686	688	690	0	0	0	0
VRNA	100	102	99	97	96	0	0	100	0
WAPO	61	64	63	60	67	1	0	60	79
WEHA	235	238	230	223	230	1	0	230	0
WICO	53	53	53	52	54	1	0	52	65
WIIM	690	686	694	690	715	1	690	0	750
WIKA	1,650	1,638	1,642	1,622	1,686	0	0	1,642	1810
WINS	650	660	659	644	678	1	659	0	700
WOMF	235	235	234	235	235	1	0	0	0
WSKT	430	435	437	436	460	0	435	0	485
XCID	104	104	104	104	104	0	0	0	105
XIIC	777	778	782	781	787	0	0	0	801
XIIT	355	354	355	355	357	0	0	0	368
XIJI	567	568	574	575	583	0	573	0	593
YPAS	650	650	644	628	643	0	0	644	680
YULE	107	107	106	107	105	0	0	0	0
ZBRA	85	84	78	76	76	1	0	85	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )