LIST SLL/T/H 20131230

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,650	24,800	24,177	23,710	23,898	1	0	24,350	25750
ABBA	101	102	100	99	102	1	0	100	110
ABDA	4,250	4,250	4,252	4,250	4,250	0	0	0	0
ABMM	2,875	2,875	2,863	2,865	2,849	1	0	2,875	0
ACES	590	598	602	592	641	0	0	570	670
ACST	1,900	1,902	1,910	1,896	1,921	0	0	1,896	2300
ADES	2,025	2,020	2,026	2,000	2,075	1	0	2,000	2200
ADHI	1,510	1,486	1,512	1,492	1,586	0	0	1,492	1740
ADMF	8,400	8,250	8,121	7,960	7,982	1	0	8,000	0
ADMG	220	221	224	222	238	0	224	215	250
ADRO	1,080	1,126	1,114	1,102	1,154	0	1,114	0	1250
AGRO	114	118	114	114	117	1	0	0	120
AHAP	161	161	161	161	162	1	0	0	0
AIMS	1,050	1,046	1,048	1,002	1,271	1	0	0	1380
AISA	1,420	1,422	1,415	1,406	1,439	1	0	1,415	1470
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	804	819	796	833	0	0	0	0
AKRA	4,400	4,525	4,543	4,535	4,794	0	4,500	0	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	668	662	654	676	1	0	654	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	618	613	612	644	1	600	0	0
ALTO	580	574	577	564	594	0	0	577	660
AMAG	199	200	199	195	200	1	0	199	210
AMFG	6,700	6,590	6,628	6,540	6,750	0	0	6,628	7000
AMRT	450	462	451	440	460	0	0	440	480
ANJT	1,490	1,496	1,483	1,478	1,474	1	0	1,490	0
ANTM	1,080	1,076	1,083	1,048	1,155	0	0	1,048	1290
APEX	2,550	2,545	2,550	2,555	2,556	1	0	0	0
APIC	500	506	508	510	521	1	508	0	560
APII	225	225	225	225	227	1	225	0	0
APLI	65	64	64	63	64	0	0	65	69
APLN	220	220	219	214	224	0	0	219	235
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	740	736	735	732	739	1	0	0	0
ARNA	840	850	841	830	849	0	0	830	870
ARTA	205	204	204	199	205	0	0	205	0
ARTI	181	185	185	184	193	0	181	0	199
ASBI	485	480	483	485	485	1	0	0	0
ASDM	660	658	653	652	646	1	0	660	0
ASGR	1,690	1,720	1,711	1,696	1,757	0	1,711	0	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,600	6,630	6,502	6,410	6,438	1	0	6,600	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	430	435	434	431	454	0	434	0	495
ASRM	1,000	1,000	1,000	1,000	1,000	0	0	1,000	0
ASSA	270	264	259	248	255	0	0	259	0
ATPK	275	278	247	226	226	1	0	260	0
AUTO	3,650	3,625	3,553	3,505	3,530	1	0	3,575	0
BABP	135	134	136	134	141	0	0	134	0
BACA	90	90	91	90	92	0	0	90	95
BAEK	1,700	1,770	1,815	1,840	1,890	0	0	0	2050
BAJA	1,110	1,126	1,112	1,110	1,127	1	0	0	0
BAPA	73	75	71	66	72	1	0	71	77
BATA	1,070	1,064	1,065	1,052	1,074	0	0	1,065	1100
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,400	9,550	9,434	9,370	9,596	0	0	9,370	9850
BBKP	600	602	592	578	592	1	0	592	610
BBLD	780	780	782	780	783	0	780	0	0
BBMD	1,560	1,560	1,555	1,524	1,561	0	0	1,555	1640
BBNI	3,900	3,935	3,900	3,860	3,935	0	0	0	4025
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,150	7,100	7,048	6,940	7,106	0	0	7,048	7350
BBRM	149	152	152	148	169	0	149	0	185
BBTN	850	848	861	852	908	0	0	840	960
BCAP	1,150	1,120	1,119	1,074	1,129	0	0	1,119	1230
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	456	446	444	453	1	0	0	0
BDMN	3,775	3,770	3,744	3,695	3,835	1	0	0	3950
BEKS	84	84	86	85	88	0	84	0	93
BEST	455	454	438	426	442	1	0	445	465
BFIN	2,200	2,265	2,194	2,175	2,147	0	0	2,200	0
BHIT	335	331	330	323	335	1	0	330	340
BIMA	700	680	730	740	776	0	0	0	0
BIPI	111	114	111	110	113	1	0	0	0
BIPP	88	90	88	88	90	0	0	0	94
BISI	560	572	562	560	584	1	562	0	620
BJBR	870	864	861	850	864	1	0	861	880
BJTM	375	373	371	363	372	1	0	371	0
BKDP	80	78	77	76	75	1	0	80	0
BKSL	157	161	160	160	167	0	160	0	175
BKSW	425	420	412	408	404	1	0	425	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	289	294	297	309	0	285	0	0
BMRI	7,650	7,860	7,774	7,760	7,896	1	7,774	0	0
BMSR	136	136	137	136	136	0	0	0	0
BMTR	1,890	1,892	1,900	1,892	1,930	0	1,900	0	1950
BNBA	157	159	156	151	155	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	928	925	922	938	0	0	0	970
BNII	305	305	307	307	311	1	305	0	320
BNLI	1,270	1,268	1,261	1,250	1,263	0	0	1,270	1310
BORN	175	179	181	182	195	1	180	0	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,250	2,257	2,250	2,250	0	0	0	0
BRAU	187	192	189	188	194	1	189	0	200
BRMS	198	195	200	195	217	0	199	0	230
BRNA	435	435	436	430	438	1	0	430	0
BRPT	410	401	406	391	414	0	0	406	440
BSDE	1,240	1,246	1,258	1,248	1,324	0	1,258	0	1470
BSIM	245	245	245	239	245	0	0	245	0
BSSR	1,940	1,940	1,922	1,914	1,902	1	0	0	0
BSWD	650	650	650	650	650	0	0	0	0
BTEK	1,520	1,512	1,507	1,496	1,501	1	0	1,507	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	576	561	566	576	1	0	0	0
BTPN	4,325	4,355	4,219	4,125	4,099	1	0	4,275	0
BUDI	105	105	106	104	107	0	0	104	124
BULL	50	50	50	50	50	0	0	0	0
BUMI	300	302	308	304	344	0	308	0	375
BUVA	610	632	628	624	648	1	620	0	700
BVIC	120	121	120	118	121	0	0	118	124
BWPT	1,300	1,340	1,313	1,302	1,333	0	1,313	0	1390
BYAN	8,550	8,700	8,638	8,650	8,700	0	0	0	0
CASS	820	822	818	814	820	1	0	820	860
CEKA	1,170	1,168	1,165	1,140	1,171	1	0	1,165	1230
CENT	240	240	238	236	240	1	0	0	0
CFIN	400	405	403	403	406	1	403	0	410
CITA	390	390	390	390	390	0	0	0	0
CKRA	215	223	219	220	225	0	0	0	235
CLPI	580	586	572	552	569	0	0	570	0
CMNP	3,125	3,090	3,089	3,040	3,143	0	0	3,089	3175
CMPP	490	468	523	526	574	0	0	0	0
CNKO	265	269	263	255	269	0	0	263	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	480	485	477	475	481	1	0	0	0
CPGT	265	276	254	240	253	0	0	254	0
CPIN	3,375	3,430	3,344	3,290	3,359	1	0	3,375	3500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	180	185	182	181	184	0	0	0	188
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	730	740	732	728	755	1	732	0	780
CTRP	610	616	617	612	640	0	617	0	660
CTRS	1,300	1,306	1,335	1,304	1,428	0	0	1,300	1750
CTTH	59	58	60	60	61	1	59	0	71
DART	465	465	464	463	463	1	0	465	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	145	147	148	147	153	0	148	0	160
DILD	315	308	306	298	312	1	0	306	320
DKFT	380	384	383	379	393	0	0	379	410
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	800	812	804	794	809	0	0	794	840
DOID	92	94	93	93	103	1	93	0	108
DPNS	450	450	446	441	434	1	0	0	0
DSFI	52	52	52	51	51	0	0	52	0
DSNG	2,000	2,009	1,976	1,960	1,963	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,350	4,260	4,106	4,040	3,948	1	0	4,350	0
DVLA	2,250	2,250	2,151	2,080	2,072	1	0	2,200	0
DYAN	230	231	228	226	236	1	0	0	250
ECII	2,725	2,720	2,763	2,760	2,843	0	0	2,725	2950
EKAD	385	391	388	386	394	1	0	0	400
ELSA	330	330	327	324	330	1	0	0	340
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	111	113	113	124	0	111	0	0
EMTK	5,550	5,560	5,540	5,430	5,518	0	0	5,540	0
ENRG	68	70	69	69	74	1	69	0	77
EPMT	4,000	4,000	3,985	4,000	3,959	1	0	4,000	0
ERAA	990	1,008	1,002	996	1,035	1	1,002	0	1170
ERTX	280	260	253	240	252	1	0	280	0
ESSA	2,450	2,260	2,156	2,020	2,035	1	0	2,050	0
ESTI	190	194	190	193	189	1	190	0	0
ETWA	370	358	351	333	342	1	0	351	0
EXCL	5,000	5,190	5,043	4,975	5,094	1	0	0	0
FAST	2,025	2,094	2,004	1,946	1,958	0	0	2,000	2300
FASW	2,000	1,989	1,994	1,994	1,997	1	0	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	375	373	371	366	370	1	0	371	0
FORU	179	178	175	167	171	1	0	0	0
FPNI	111	111	110	111	107	1	0	111	0
FREN	54	54	54	53	58	1	0	54	67
GAMA	105	101	95	86	91	0	0	95	0
GDST	83	85	85	85	89	1	85	0	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	470	471	466	450	460	1	0	465	0
GEMS	2,075	2,075	2,065	2,075	2,057	0	0	2,075	0
GGRM	41,250	41,380	41,257	40,960	41,286	1	0	0	0
GIAA	480	487	484	483	496	1	484	0	510
GJTL	1,710	1,726	1,723	1,704	1,785	1	1,723	0	1930
GLOB	1,260	1,268	1,260	1,254	1,262	0	1,260	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,400	7,220	6,751	6,590	6,308	1	0	7,400	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	155	155	154	153	154	1	0	155	168
GREN	119	120	122	122	127	0	120	0	135
GSMF	96	96	96	96	96	1	0	0	0
GTBO	1,550	1,550	1,545	1,550	1,550	1	0	0	0
GWSA	155	167	166	169	177	0	162	0	0
GZCO	103	103	102	99	103	0	0	102	120
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,475	2,545	2,513	2,485	2,588	0	2,513	0	2700
HEXA	3,225	3,240	3,209	3,145	3,191	1	0	3,209	3275
HITS	335	335	335	335	335	0	0	0	0
HMSP	62,500	62,070	61,474	60,810	61,154	0	0	61,750	63200
HOME	370	374	364	360	356	1	0	370	0
HOTL	169	171	171	172	175	0	170	0	0
HRUM	2,750	2,845	2,877	2,875	3,095	0	2,877	0	3375
IATA	80	80	79	77	82	0	0	79	88
IBST	5,700	5,700	5,761	5,700	5,868	0	0	0	0
ICBP	10,150	10,190	10,116	10,000	10,186	0	0	10,116	10250
ICON	360	398	399	400	431	0	390	0	470
IGAR	295	296	298	296	300	1	295	0	310
IIKP	2,000	1,928	1,860	1,854	1,773	1	0	1,990	0
IKAI	135	135	132	132	129	0	0	135	0
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,925	4,920	4,868	4,750	4,836	1	0	4,850	4975
INAF	152	154	154	153	158	0	154	0	167
INAI	600	600	600	600	600	0	0	0	0
INCI	240	235	242	239	250	0	240	0	270
INCO	2,575	2,620	2,558	2,505	2,580	1	0	2,558	2800
INDF	6,450	6,550	6,486	6,460	6,626	0	0	0	6850
INDR	1,110	1,110	1,108	1,110	1,110	1	0	0	0
INDS	2,675	2,705	2,680	2,630	2,634	1	2,675	0	0
INDX	205	205	205	204	212	1	0	204	250
INDY	600	594	597	586	621	0	0	597	680
INKP	1,410	1,434	1,428	1,418	1,462	0	1,428	0	1550
INPC	89	89	89	88	91	1	0	88	92
INPP	210	216	216	214	236	1	0	210	0
INRU	1,100	1,100	1,100	1,100	1,100	1	0	0	0
INTA	250	250	250	250	254	1	250	0	265
INTD	380	380	380	380	380	0	0	0	0
INTP	19,850	20,030	19,718	19,550	19,718	1	0	0	0
INVS	1,330	1,376	1,334	1,334	1,372	1	1,334	0	0
IPOL	107	108	107	106	108	0	0	107	111
ISAT	4,050	4,080	4,000	3,940	4,036	1	0	4,000	4175
ISSP	146	147	147	146	150	0	0	0	161
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,700	28,380	28,373	28,210	29,190	0	28,300	0	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	375	373	366	371	0	0	375	0
JECC	2,800	2,800	2,797	2,800	2,793	0	0	2,800	0
JIHD	1,400	1,472	1,450	1,440	1,542	0	1,450	0	1880
JKON	540	540	539	532	537	0	0	540	0
JKSW	98	98	98	98	98	1	0	0	0
JPFA	1,220	1,222	1,216	1,198	1,234	0	0	1,216	1310
JPRS	290	286	287	280	295	0	0	287	310
JRPT	800	800	799	788	798	0	0	800	0
JSMR	4,625	4,630	4,643	4,625	4,798	0	0	0	5250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	301	300	298	304	0	300	0	310
KAEF	560	564	552	540	565	1	0	552	580
KARK	50	50	50	50	50	0	0	0	0
KARW	185	192	187	185	189	1	0	0	0
KBLI	145	144	145	141	146	1	0	145	156
KBLM	158	158	158	158	158	1	0	0	0
KBLV	580	580	580	580	580	0	0	580	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	353	355	355	369	0	355	0	390
KIAS	156	155	157	152	158	0	0	152	167
KICI	285	290	281	279	291	0	0	0	0
KIJA	195	197	195	192	200	0	0	192	215
KKGI	2,175	2,200	2,285	2,270	2,464	0	2,225	0	2700
KLBF	1,240	1,236	1,222	1,204	1,238	1	0	1,222	0
KOBX	310	298	297	288	297	1	0	297	0
KOIN	275	275	275	275	275	0	0	0	0
KONI	340	344	367	391	382	0	340	0	0
KPIG	1,290	1,276	1,271	1,246	1,270	0	0	1,271	0
KRAH	300	307	301	299	310	0	0	299	430
KRAS	495	500	490	484	491	1	0	490	0
KREN	360	365	361	359	365	1	0	0	0
LAMI	175	178	179	179	188	1	0	175	255
LAPD	98	102	105	101	109	1	98	0	112
LCGP	290	283	282	275	285	0	0	282	300
LION	11,500	11,500	11,750	11,800	11,976	0	0	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	220	226	231	228	246	0	230	0	265
LMSH	8,000	8,000	8,052	8,000	8,000	0	0	0	0
LPCK	4,825	4,755	4,722	4,625	4,731	1	0	4,722	5100
LPGI	3,400	3,400	3,349	3,400	3,241	1	0	3,400	0
LPIN	5,000	4,960	4,994	4,990	5,028	1	0	0	0
LPKR	900	914	901	892	922	1	901	0	930
LPLI	490	489	488	481	495	0	0	488	510
LPPF	10,800	11,030	10,919	10,590	11,112	0	10,919	0	0
LPPS	193	192	194	193	198	1	193	0	0
LSIP	1,900	1,942	1,887	1,866	1,890	1	0	1,900	2050
LTLS	680	690	680	672	696	0	680	0	0
MAGP	100	107	109	105	122	0	109	0	130
MAIN	3,200	3,165	3,157	3,125	3,245	0	0	0	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,620	5,604	5,385	5,834	0	0	5,385	6050
MASA	400	380	366	338	351	1	0	366	0
MAYA	2,200	2,036	1,906	1,670	1,850	1	0	1,906	0
MBSS	1,010	1,012	1,004	996	1,005	0	0	1,004	1050
MBTO	310	317	315	310	319	1	0	0	340
MCOR	128	144	132	127	136	1	132	0	0
MDLN	390	390	393	383	399	0	390	0	410
MDRN	770	772	773	770	788	0	773	0	800
MEDC	2,100	2,075	2,075	2,016	2,172	0	0	2,075	2400
MEGA	2,050	2,050	2,038	1,993	2,028	0	0	2,050	0
MERK	180,000	180,000	180,084	179,990	180,120	0	0	179,990	0
META	260	264	263	258	279	0	0	258	305
MFIN	690	702	684	684	680	1	0	0	0
MFMI	180	183	185	186	188	0	180	0	190
MICE	405	405	400	392	398	1	0	400	0
MIDI	530	526	523	500	527	0	0	523	550
MIRA	54	54	54	52	54	1	0	54	56
MITI	73	73	73	72	73	1	0	0	0
MKPI	9,500	9,500	9,500	9,500	9,500	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	420	429	434	434	0	425	0	0
MLPL	360	364	361	356	365	1	361	0	375
MLPT	1,000	1,018	985	970	980	1	0	990	0
MNCN	2,575	2,630	2,550	2,475	2,545	0	0	2,550	2725
MPMX	1,240	1,256	1,234	1,216	1,230	0	0	1,234	0
MPPA	1,940	2,014	1,942	1,904	1,940	1	0	0	0
MRAT	470	470	470	470	470	0	0	470	0
MREI	2,600	2,600	2,600	2,600	2,600	0	0	0	0
MSKY	1,990	1,966	1,994	1,956	2,073	0	0	1,956	2275
MTDL	280	282	282	281	287	1	282	0	300
MTFN	169	170	169	169	170	0	169	0	0
MTLA	380	390	384	381	394	0	384	0	405
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	526	491	483	513	1	0	483	650
MYOR	22,500	26,320	24,687	25,030	26,160	0	0	0	27500
MYRX	550	554	540	524	549	1	0	0	0
MYRXP	84	86	85	83	87	1	0	83	93
MYTX	305	306	304	300	301	0	0	305	0
NAGA	168	168	169	168	171	0	168	0	0
NELY	164	157	154	139	164	0	0	154	177
NIKL	167	166	164	163	165	1	0	167	170
NIPS	330	331	335	324	348	0	0	324	385
NIRO	265	262	264	261	270	0	0	0	280
NISP	1,230	1,230	1,231	1,230	1,231	0	1,230	0	0
NOBU	580	580	576	570	584	1	0	576	0
NRCA	690	692	699	688	729	0	0	688	800
OCAP	450	450	450	450	450	0	0	0	0
OKAS	159	164	164	151	168	0	159	0	200
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,700	1,726	1,691	1,668	1,693	0	0	1,700	1760
PALM	370	374	371	363	379	0	0	363	385
PANR	385	384	383	382	394	1	0	0	0
PANS	3,950	3,910	3,911	3,880	3,921	0	0	3,950	4000
PBRX	415	416	417	413	432	0	415	0	0
PDES	136	136	136	136	137	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,400	4,510	4,481	4,465	4,611	0	4,481	0	4950
PGLI	150	150	150	150	153	0	0	0	175
PICO	146	140	155	161	171	0	146	0	0
PJAA	980	954	958	942	1,023	1	0	958	0
PKPK	84	86	85	85	89	1	85	0	96
PLAS	1,200	1,198	1,196	1,200	1,200	1	0	0	1220
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	650	642	651	648	663	0	650	0	690
PNIN	670	670	677	672	686	0	670	0	720
PNLF	193	195	194	193	198	1	194	0	205
PNSE	580	582	570	572	553	1	0	0	0
POLY	81	80	80	80	85	1	0	0	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	195	200	191	186	186	1	0	195	0
PSAB	2,400	2,395	2,424	2,415	2,497	0	2,400	0	2600
PSDN	150	150	159	162	168	0	150	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,200	10,300	10,496	10,430	11,200	0	10,400	0	11800
PTIS	950	950	951	950	956	1	0	0	0
PTPP	1,150	1,158	1,151	1,140	1,176	1	1,151	0	1200
PTRO	1,170	1,214	1,218	1,220	1,277	0	1,210	0	1360
PTSN	81	83	83	79	87	0	0	79	92
PTSP	4,000	4,000	3,998	4,000	4,000	1	0	0	0
PUDP	465	458	473	479	486	0	465	0	0
PWON	265	269	265	262	270	1	265	0	290
PYFA	147	148	147	145	148	0	0	145	151
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	711	711	708	707	705	1	0	710	720
RAJA	700	698	683	678	669	1	0	700	0
RALS	1,030	1,018	1,021	998	1,045	0	0	1,021	1150
RANC	680	674	673	666	677	0	0	673	700
RBMS	98	97	96	94	100	1	0	96	104
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	173	168	168	165	169	1	0	173	175
RIGS	240	245	246	248	256	0	245	0	280
RIMO	108	111	108	104	127	1	0	0	150
RMBA	570	570	569	570	567	1	0	0	0
RODA	400	392	387	380	381	1	0	387	405
ROTI	1,000	1,026	1,019	1,010	1,052	0	1,019	0	1150
RUIS	205	202	203	198	203	1	0	203	210
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,520	2,500	2,485	2,522	1	0	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,100	4,080	4,079	4,060	4,070	0	0	4,100	0
SCMA	2,575	2,675	2,583	2,515	2,617	0	0	2,515	2775
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	325	324	318	312	314	1	0	315	0
SDPC	97	98	96	96	94	1	0	97	0
SDRA	830	832	842	828	856	0	840	0	890
SGRO	2,000	1,984	1,966	1,940	1,985	1	0	1,966	2100
SHID	335	332	339	341	342	0	335	0	0
SIAP	127	127	127	127	127	0	0	0	0
SILO	9,450	9,590	9,469	9,390	9,502	0	0	0	9700
SIMA	128	128	128	128	128	0	0	0	0
SIMP	790	792	791	784	814	0	791	0	870
SIPD	50	50	50	50	50	1	0	0	51
SKBM	480	480	482	480	485	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	530	517	500	502	1	0	517	0
SMAR	6,950	6,710	6,370	6,050	6,234	1	0	6,370	0
SMBR	330	335	333	329	345	0	333	0	355
SMCB	2,225	2,220	2,201	2,160	2,239	0	0	2,201	2450
SMDM	197	197	197	197	197	0	0	197	0
SMDR	2,900	2,890	2,910	2,910	2,930	0	0	0	0
SMGR	14,050	14,080	13,899	13,860	13,840	1	0	14,000	14200
SMMA	3,300	3,280	3,467	3,480	3,690	0	3,300	0	3825
SMMT	5,850	5,830	5,820	5,760	5,876	1	0	5,820	0
SMRA	790	784	785	776	821	0	0	785	920
SMRU	300	299	254	220	220	1	0	0	0
SMSM	3,450	3,495	3,376	3,310	3,344	0	0	3,400	0
SOBI	1,850	1,840	1,766	1,750	1,748	1	0	1,850	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	210	212	213	211	216	0	0	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,999	304,000	304,000	1	0	0	0
SQMI	630	718	649	590	750	0	0	590	1490
SRAJ	285	272	256	236	249	1	0	256	0
SRIL	240	242	240	234	241	1	0	240	260
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,797	4,795	4,788	0	0	4,800	0
SSIA	560	568	585	578	642	0	580	0	730
SSTM	82	85	86	86	92	0	0	81	102
STAR	50	50	50	50	50	1	0	0	51
STTP	1,550	1,552	1,549	1,548	1,545	0	0	1,550	0
SUGI	450	449	449	444	453	1	0	0	465
SULI	75	76	76	74	77	1	0	74	85
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,430	1,458	1,448	1,450	1,524	0	1,448	0	1570
TBIG	5,700	5,710	5,704	5,640	5,852	0	5,704	0	6250
TBLA	470	471	473	471	482	1	473	0	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,808	11,710	11,564	1	0	12,000	0
TELE	620	624	608	586	603	0	0	608	640
TFCO	500	500	500	500	500	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	285	299	296	295	314	0	296	0	340
TINS	1,570	1,574	1,563	1,536	1,605	0	0	1,563	1680
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	53	52	52	52	0	0	0	54
TKGA	2,350	2,355	2,346	2,340	2,364	0	0	0	2400
TKIM	1,800	1,804	1,805	1,780	1,822	0	1,800	0	1890
TLKM	2,125	2,145	2,108	2,070	2,128	0	0	2,108	0
TMAS	200	200	200	200	202	1	200	0	0
TMPI	440	438	436	430	435	1	0	436	0
TMPO	155	155	156	155	160	1	0	155	172
TOBA	740	736	734	724	735	1	0	0	0
TOTL	550	564	553	544	565	0	0	544	630
TOTO	7,700	7,760	7,769	7,820	7,780	0	7,700	0	7900
TOWR	2,600	2,600	2,609	2,550	2,631	0	0	2,550	2700
TPIA	2,975	2,935	2,902	2,845	2,909	0	0	2,950	0
TPMA	310	306	305	301	302	1	0	310	0
TRAM	1,600	1,622	1,603	1,594	1,635	1	1,603	0	1650
TRIL	110	112	112	111	115	1	112	0	119
TRIM	60	60	60	59	64	1	0	59	75
TRIO	1,160	1,282	1,240	1,262	1,363	0	1,240	0	1600
TRIS	385	388	385	383	391	0	385	0	400
TRST	275	267	269	270	269	1	0	0	280
TRUB	50	50	50	50	50	0	0	0	0
TRUS	430	420	431	428	444	0	0	428	0
TSPC	3,075	3,135	3,118	3,080	3,157	0	3,118	0	3225
TURI	500	500	502	500	503	0	500	0	520
ULTJ	4,200	4,205	4,197	4,160	4,231	0	0	0	4400
UNIC	1,910	1,910	1,914	1,916	1,919	0	1,910	0	0
UNIT	310	312	308	292	302	0	0	310	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,750	19,060	18,691	18,520	18,658	1	0	18,700	19550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,600	26,600	26,150	25,690	26,342	0	0	26,150	26950
VICO	122	123	127	128	134	0	122	0	0
VIVA	270	274	271	268	278	0	271	0	290
VOKS	740	710	697	688	691	1	0	740	0
VRNA	96	96	97	95	98	0	96	0	0
WAPO	60	64	61	58	63	0	0	58	79
WEHA	225	231	229	229	236	1	229	0	240
WICO	52	53	53	52	54	1	53	0	59
WIIM	660	680	669	664	702	1	0	660	740
WIKA	1,580	1,576	1,586	1,574	1,644	0	0	1,574	1750
WINS	640	660	648	646	660	1	648	0	700
WOMF	235	235	235	235	235	1	0	0	0
WSKT	405	410	412	410	435	0	0	405	470
XCID	104	104	104	104	104	0	0	0	105
XIIC	772	771	774	774	777	0	772	0	0
XIIT	356	355	356	355	356	0	0	0	0
XIJI	567	567	568	567	569	0	567	0	0
YPAS	640	632	637	624	644	0	0	0	0
YULE	107	107	107	107	107	0	0	0	0
ZBRA	84	84	83	84	83	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )