LIST SLL/T/H 20131212

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,150	25,610	24,629	24,240	24,134	1	0	0	0
ABBA	103	100	90	79	85	1	0	96	0
ABDA	4,250	4,250	4,361	4,400	4,470	0	4,250	0	0
ABMM	2,700	2,690	2,660	2,625	2,639	1	0	2,700	0
ACES	670	664	665	652	679	1	0	665	710
ACST	1,980	1,995	2,086	2,101	2,244	0	2,000	0	2450
ADES	2,125	2,180	2,140	2,105	2,194	0	0	2,105	2425
ADHI	1,640	1,692	1,663	1,650	1,729	0	1,663	0	1780
ADMF	8,000	7,920	7,893	7,810	7,888	0	0	7,893	0
ADMG	245	247	243	239	250	1	0	243	260
ADRO	1,220	1,250	1,203	1,174	1,192	1	0	1,210	0
AGRO	115	118	117	116	120	0	117	0	121
AHAP	160	160	161	159	161	0	0	159	0
AIMS	1,080	1,242	1,080	1,080	1,091	1	0	0	0
AISA	1,450	1,456	1,440	1,428	1,461	1	0	0	1490
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,700	4,915	4,801	4,800	4,890	1	4,801	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	700	732	685	658	682	1	0	690	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	700	700	695	700	684	0	0	700	0
ALTO	640	652	645	632	655	0	0	632	710
AMAG	205	206	206	203	210	1	0	0	220
AMFG	6,650	6,710	6,783	6,680	6,870	0	6,650	0	7800
AMRT	460	457	463	452	473	0	0	452	530
ANJT	1,460	1,470	1,458	1,450	1,446	1	0	0	0
ANTM	1,250	1,268	1,252	1,240	1,281	0	0	1,240	1380
APEX	2,525	2,560	2,504	2,465	2,471	1	0	2,525	0
APIC	530	557	519	502	509	1	0	530	0
APII	225	230	226	225	231	1	226	0	245
APLI	63	67	66	65	68	0	0	0	74
APLN	225	229	228	223	237	0	0	223	250
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,198	1,200	1,200	1	0	0	0
ARII	720	718	723	716	743	0	0	716	800
ARNA	840	862	851	838	865	0	0	838	880
ARTA	210	211	209	207	207	0	0	210	0
ARTI	196	196	197	192	198	0	196	0	0
ASBI	480	480	477	480	470	1	0	480	0
ASDM	610	670	638	608	695	0	638	0	790
ASGR	1,700	1,712	1,703	1,700	1,710	1	1,700	0	1840
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,450	6,590	6,384	6,190	6,344	1	0	6,400	6800
ASJT	400	400	404	400	413	0	0	0	0
ASRI	465	474	471	467	500	0	470	0	530
ASRM	1,000	984	991	992	997	1	0	1,000	0
ASSA	245	263	256	256	272	0	256	0	295
ATPK	205	215	211	207	225	0	211	0	245
AUTO	3,525	3,530	3,536	3,485	3,661	0	0	3,485	3900
BABP	144	146	145	142	146	0	0	142	152
BACA	92	95	92	91	93	1	0	0	0
BAEK	2,000	2,000	2,000	2,000	2,008	1	0	0	0
BAJA	1,090	1,116	1,064	1,034	1,045	1	0	1,090	0
BAPA	77	75	74	73	75	1	0	74	79
BATA	1,070	1,094	1,074	1,062	1,088	1	0	1,062	1120
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,850	9,830	9,703	9,410	9,720	0	0	9,703	10250
BBKP	610	610	594	578	590	0	0	590	0
BBLD	850	848	817	810	804	1	0	850	0
BBMD	1,610	1,624	1,617	1,612	1,629	1	1,617	0	1670
BBNI	3,975	3,985	3,977	3,880	4,113	0	0	3,880	4425
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,350	7,320	7,324	7,170	7,500	0	0	7,324	7800
BBRM	114	140	135	135	154	0	135	0	174
BBTN	940	946	940	928	961	1	0	940	1020
BCAP	1,180	1,190	1,189	1,170	1,196	0	0	1,170	1340
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	458	437	426	429	1	0	440	0
BDMN	3,700	3,720	3,694	3,615	3,744	0	0	3,694	3925
BEKS	91	92	91	90	93	0	91	0	97
BEST	375	381	379	372	402	0	0	372	435
BFIN	2,100	2,090	2,103	2,100	2,110	0	2,100	0	0
BHIT	335	335	335	330	342	1	335	0	350
BIMA	800	800	800	800	800	0	0	0	0
BIPI	110	110	109	108	111	0	0	109	116
BIPP	93	93	92	91	92	0	0	0	95
BISI	580	604	579	570	586	1	0	0	0
BJBR	870	866	856	840	860	1	0	856	0
BJTM	370	373	369	363	370	0	0	369	380
BKDP	72	72	73	73	74	0	72	0	0
BKSL	171	173	172	171	177	0	172	0	181
BKSW	405	404	405	405	406	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	315	309	309	313	1	0	0	325
BMRI	7,800	7,870	7,712	7,510	7,744	0	0	7,712	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,940	1,938	1,911	1,840	1,923	1	0	1,911	2000
BNBA	156	156	156	156	156	1	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	970	970	968	962	976	0	0	968	1000
BNII	305	310	310	308	317	0	0	0	0
BNLI	1,250	1,284	1,280	1,252	1,307	0	1,280	0	1350
BORN	174	181	178	177	187	0	178	0	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	170	175	172	172	177	1	172	0	181
BRMS	192	199	199	198	213	0	199	0	235
BRNA	435	442	437	431	438	0	0	0	0
BRPT	435	440	439	433	442	0	439	0	460
BSDE	1,370	1,402	1,393	1,384	1,454	0	1,390	0	1480
BSIM	245	245	245	239	244	0	0	245	250
BSSR	1,880	1,880	1,871	1,868	1,862	1	0	1,880	0
BSWD	650	650	650	650	650	0	0	0	0
BTEK	1,510	1,528	1,511	1,498	1,536	1	0	1,498	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	594	592	584	596	0	0	584	0
BTPN	3,975	3,965	3,930	3,855	3,965	0	0	3,975	4300
BUDI	116	118	119	119	125	1	116	0	130
BULL	50	50	50	50	50	0	0	0	0
BUMI	280	296	292	287	314	0	292	0	405
BUVA	640	686	638	622	643	1	0	0	0
BVIC	118	124	121	121	125	0	0	0	131
BWPT	1,310	1,370	1,341	1,340	1,373	1	1,341	0	0
BYAN	8,700	8,680	8,654	8,610	8,688	0	0	8,654	0
CASS	820	842	835	842	842	0	0	0	0
CEKA	1,230	1,170	1,168	1,116	1,161	1	0	1,168	0
CENT	240	241	238	233	241	0	0	238	250
CFIN	400	407	396	394	396	0	0	400	0
CITA	390	390	390	390	390	0	0	0	0
CKRA	225	220	213	198	209	1	0	210	270
CLPI	580	590	583	578	593	0	583	0	600
CMNP	3,125	3,075	3,085	3,010	3,136	1	0	3,085	3250
CMPP	600	600	600	600	600	0	0	0	0
CNKO	275	286	280	279	295	0	280	0	320
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	460	463	447	439	442	1	0	0	0
CPGT	250	259	253	250	266	0	253	0	280
CPIN	3,450	3,475	3,410	3,305	3,465	0	0	3,410	3825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	187	188	187	184	187	0	0	184	196
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	740	746	739	714	777	0	0	739	840
CTRP	650	642	633	612	644	0	0	633	660
CTRS	1,630	1,690	1,682	1,664	1,790	0	1,680	0	1930
CTTH	62	67	63	63	66	1	0	0	0
DART	465	469	461	453	462	0	0	461	490
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	156	158	156	152	158	0	0	0	163
DILD	305	313	309	305	316	1	0	0	330
DKFT	390	398	393	388	403	0	393	0	420
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	820	832	830	818	840	0	830	0	850
DOID	103	104	90	83	81	1	0	96	0
DPNS	405	402	403	400	404	0	0	403	420
DSFI	52	52	52	51	52	0	0	51	54
DSNG	1,940	1,958	1,932	1,916	1,920	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	13,500	0	0
DUTI	3,900	3,900	3,944	3,915	4,057	0	3,900	0	0
DVLA	2,025	2,080	2,092	2,075	2,137	0	2,092	0	0
DYAN	230	238	234	229	244	1	0	229	260
ECII	2,925	2,915	2,964	2,935	3,043	0	0	2,925	3550
EKAD	390	396	392	386	394	0	0	386	400
ELSA	330	335	332	327	332	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	121	121	119	121	0	0	121	0
EMTK	5,500	5,540	5,513	5,390	5,500	0	5,500	0	0
ENRG	68	71	69	68	72	0	69	0	75
EPMT	3,825	3,835	3,826	3,820	3,831	1	0	3,820	0
ERAA	1,020	1,106	1,073	1,074	1,152	0	1,073	0	0
ERTX	280	290	270	270	250	1	0	0	0
ESSA	2,000	2,020	2,038	2,035	2,054	0	0	0	2250
ESTI	180	180	180	180	180	0	0	0	0
ETWA	345	350	346	341	349	0	345	0	0
EXCL	4,975	5,105	4,973	4,845	5,005	1	0	4,973	5250
FAST	2,050	2,040	2,107	2,085	2,210	0	0	1,900	0
FASW	1,990	1,990	1,990	1,988	1,991	0	0	1,990	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	355	360	348	341	340	1	0	355	0
FORU	166	168	160	156	153	1	0	0	0
FPNI	103	103	104	102	107	0	0	102	0
FREN	51	52	51	50	52	0	0	50	60
GAMA	90	90	90	90	90	0	0	0	0
GDST	91	92	92	90	93	0	0	90	97
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	465	464	464	462	1	0	465	0
GEMS	1,830	1,900	1,912	1,876	1,950	0	0	0	2050
GGRM	41,400	41,020	40,004	38,910	39,548	1	0	40,350	0
GIAA	490	503	493	489	497	1	0	0	0
GJTL	1,900	1,918	1,847	1,792	1,848	1	0	1,850	1950
GLOB	1,250	1,224	1,233	1,186	1,238	0	0	1,233	1310
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,200	6,192	6,180	6,184	0	0	6,200	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	154	162	156	154	159	1	156	0	170
GREN	131	135	129	127	129	1	0	0	0
GSMF	92	88	86	85	83	1	0	92	0
GTBO	1,550	1,642	1,283	1,124	994	1	0	0	0
GWSA	178	178	176	169	174	0	0	178	0
GZCO	112	116	114	113	117	1	114	0	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,425	2,495	2,453	2,410	2,548	0	0	2,410	2925
HEXA	3,200	3,215	3,209	3,150	3,222	1	3,200	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,750	61,160	61,997	61,160	64,016	0	0	61,160	66000
HOME	350	350	351	350	351	0	350	0	0
HOTL	173	173	172	171	172	0	0	172	0
HRUM	3,225	3,355	3,284	3,260	3,370	0	0	0	3600
IATA	82	86	84	84	89	0	84	0	92
IBST	6,400	6,400	6,400	6,400	6,400	0	0	0	0
ICBP	10,050	10,190	10,003	9,730	10,058	0	0	10,003	10400
ICON	440	440	440	440	440	0	440	0	0
IGAR	305	307	307	302	308	0	0	302	315
IIKP	1,600	1,644	1,579	1,472	1,603	1	0	1,579	1810
IKAI	125	133	135	139	144	0	131	0	0
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,950	4,965	4,929	4,850	4,953	0	0	4,929	5050
INAF	161	162	162	161	168	0	162	0	175
INAI	600	588	605	592	630	0	0	592	0
INCI	265	265	264	264	264	0	0	0	0
INCO	2,725	2,835	2,639	2,560	2,548	1	0	2,700	0
INDF	6,700	6,850	6,681	6,480	6,698	0	0	6,681	0
INDR	1,000	1,000	1,000	1,000	1,000	0	0	0	0
INDS	2,575	2,585	2,536	2,480	2,502	1	0	2,575	0
INDX	215	239	210	206	210	1	0	0	0
INDY	640	656	651	644	679	0	651	0	770
INKP	1,500	1,542	1,502	1,486	1,531	1	0	0	1590
INPC	90	91	90	89	91	1	90	0	0
INPP	250	250	246	246	237	1	0	250	0
INRU	1,100	1,100	1,078	1,070	1,056	0	0	1,100	0
INTA	255	262	259	258	266	0	259	0	275
INTD	380	380	380	380	380	0	0	0	0
INTP	19,400	19,720	19,193	18,670	18,994	1	0	19,193	0
INVS	1,310	1,346	1,316	1,288	1,344	1	0	1,288	1450
IPOL	110	111	110	110	111	0	0	110	0
ISAT	4,000	4,070	4,023	3,960	4,058	1	4,023	0	0
ISSP	153	155	155	154	160	1	155	0	165
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,600	28,730	28,883	28,730	29,834	0	28,883	0	30850
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	367	368	363	369	0	0	363	375
JECC	2,750	2,795	2,731	2,575	2,729	0	0	2,750	0
JIHD	1,680	1,870	1,798	1,800	1,869	0	1,798	0	1900
JKON	530	530	531	526	532	0	0	526	0
JKSW	93	93	93	93	93	0	0	0	0
JPFA	1,270	1,314	1,262	1,216	1,262	0	0	1,262	1360
JPRS	300	300	298	293	297	1	0	300	0
JRPT	760	776	788	792	805	0	760	0	820
JSMR	4,900	5,080	5,021	5,005	5,236	0	5,021	0	5350
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	306	310	0	0	310	315
KAEF	510	518	512	499	523	0	0	499	560
KARK	50	50	50	50	50	0	0	0	0
KARW	182	187	185	186	190	0	185	0	195
KBLI	150	153	152	149	154	0	151	0	161
KBLM	158	158	156	158	153	1	0	0	0
KBLV	560	576	574	556	588	0	560	0	620
KBRI	50	50	50	50	50	0	0	0	0
KDSI	385	390	377	367	370	1	0	385	0
KIAS	160	165	162	159	164	1	0	159	171
KICI	280	280	282	281	284	0	280	0	0
KIJA	205	203	206	201	217	1	205	0	225
KKGI	2,475	2,565	2,584	2,575	2,713	0	2,550	0	2925
KLBF	1,220	1,234	1,213	1,186	1,236	0	0	1,213	1300
KOBX	285	297	292	296	303	0	0	0	310
KOIN	275	277	288	290	302	0	275	0	320
KONI	340	318	362	362	408	0	0	0	0
KPIG	1,280	1,280	1,282	1,258	1,287	1	0	1,258	1330
KRAH	350	359	371	373	422	0	355	0	470
KRAS	495	501	495	491	499	1	0	495	510
KREN	365	363	360	357	358	1	0	360	0
LAMI	205	229	213	209	221	1	205	0	0
LAPD	104	107	103	99	99	1	0	0	0
LCGP	295	296	296	291	301	0	0	291	305
LION	12,400	12,700	12,800	12,880	12,980	0	12,500	0	0
LMAS	50	51	50	50	52	1	0	0	53
LMPI	255	258	255	253	265	0	255	0	305
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	4,925	5,080	4,942	4,875	5,075	1	0	0	5200
LPGI	3,050	3,050	3,034	3,020	3,021	0	0	3,050	0
LPIN	5,300	5,240	5,068	4,995	4,925	1	0	5,100	0
LPKR	900	908	901	886	935	0	901	0	990
LPLI	495	502	497	489	507	0	0	489	560
LPPF	10,850	10,730	10,726	10,460	10,924	0	0	10,726	11800
LPPS	197	198	197	196	199	1	0	196	205
LSIP	1,970	2,040	1,965	1,938	1,960	1	0	0	0
LTLS	660	698	674	672	691	0	674	0	0
MAGP	129	129	129	127	128	0	0	129	0
MAIN	3,175	3,225	3,136	3,050	3,210	1	0	3,136	3475
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,650	5,477	5,350	5,447	1	0	5,550	0
MASA	345	358	348	346	352	0	0	0	375
MAYA	1,700	1,598	1,533	1,412	1,552	1	0	1,533	1800
MBSS	1,020	1,016	1,019	1,012	1,043	0	0	0	1090
MBTO	305	306	308	306	309	0	305	0	315
MCOR	119	134	123	120	137	1	0	117	188
MDLN	400	402	400	396	412	0	400	0	425
MDRN	800	802	790	784	789	0	0	800	830
MEDC	2,275	2,330	2,306	2,285	2,426	0	0	2,225	2525
MEGA	2,000	2,000	1,983	1,950	1,974	0	0	2,000	0
MERK	182,000	182,000	181,684	182,000	181,520	1	0	182,000	0
META	270	283	275	272	286	1	275	0	300
MFIN	650	660	663	662	682	0	650	0	0
MFMI	188	188	188	189	189	0	188	0	0
MICE	405	406	402	397	402	1	0	402	0
MIDI	530	552	530	512	509	0	0	512	600
MIRA	53	56	53	52	56	1	53	0	59
MITI	72	73	72	70	73	0	0	70	79
MKPI	9,500	9,500	9,479	9,500	9,480	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	426	425	424	428	1	0	424	435
MLPL	355	371	362	356	373	0	362	0	395
MLPT	940	964	926	910	916	1	0	0	0
MNCN	2,575	2,715	2,645	2,625	2,708	0	2,645	0	2750
MPMX	1,230	1,246	1,235	1,216	1,260	0	0	1,216	1320
MPPA	1,940	1,968	1,952	1,932	1,989	0	0	1,932	2125
MRAT	465	470	468	469	470	0	0	0	485
MREI	2,600	2,600	2,613	2,600	2,636	0	0	0	2750
MSKY	2,200	2,245	2,242	2,215	2,303	1	2,242	0	2400
MTDL	280	295	284	279	288	1	0	0	0
MTFN	167	182	184	183	212	0	175	0	235
MTLA	385	398	389	379	396	1	0	379	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	520	568	542	540	598	1	542	0	670
MYOR	26,800	27,010	27,161	27,060	27,812	0	0	26,800	28850
MYRX	500	504	503	497	519	1	503	0	540
MYRXP	87	86	84	82	84	1	0	84	0
MYTX	300	300	301	300	304	0	0	0	0
NAGA	178	178	180	177	189	1	178	0	0
NELY	177	177	177	177	177	0	177	0	178
NIKL	164	168	164	162	168	0	0	162	180
NIPS	370	376	369	361	375	0	0	369	420
NIRO	275	279	272	264	270	1	0	272	0
NISP	1,250	1,250	1,249	1,250	1,245	1	0	1,250	0
NOBU	560	584	565	554	567	1	0	0	0
NRCA	780	784	787	784	804	0	780	0	850
OCAP	450	450	450	450	450	0	0	0	0
OKAS	164	157	170	160	190	0	0	160	200
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,730	1,714	1,734	1,662	1,831	1	0	1,662	2100
PALM	385	385	383	380	385	0	0	0	400
PANR	385	401	374	363	367	1	0	385	0
PANS	3,975	3,935	3,972	3,885	4,039	0	0	3,972	4200
PBRX	420	422	421	416	426	0	0	416	460
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,875	4,940	4,857	4,790	4,898	0	0	0	0
PGLI	150	150	153	143	157	0	0	143	170
PICO	140	138	143	142	146	0	140	0	0
PJAA	1,080	1,088	1,073	1,072	1,055	1	0	1,080	0
PKPK	88	88	88	88	94	1	88	0	105
PLAS	1,140	1,170	1,120	1,102	1,106	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	1	0	0	0
PNBN	670	682	663	648	672	1	0	663	0
PNIN	690	720	694	686	697	0	0	0	0
PNLF	200	205	190	181	184	1	0	198	0
PNSE	530	530	530	530	529	0	0	530	0
POLY	74	77	75	73	78	0	75	0	83
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	192	188	188	185	0	0	190	0
PSAB	2,525	2,580	2,491	2,455	2,526	1	0	2,491	2650
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,750	11,760	11,682	11,550	11,864	0	0	11,682	12150
PTIS	970	980	923	886	910	1	0	970	1000
PTPP	1,140	1,168	1,142	1,124	1,185	0	1,142	0	1250
PTRO	1,300	1,348	1,328	1,324	1,352	0	1,328	0	1430
PTSN	87	87	87	85	86	0	0	87	0
PTSP	4,000	4,140	3,862	3,860	3,580	1	0	4,000	0
PUDP	465	488	482	483	491	0	465	0	510
PWON	280	293	272	261	267	1	0	275	0
PYFA	148	150	148	148	149	0	0	0	152
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	717	716	713	709	717	0	0	717	0
RAJA	640	644	643	642	642	0	640	0	0
RALS	1,050	1,124	1,089	1,088	1,136	0	1,089	0	0
RANC	680	686	677	674	702	1	0	0	720
RBMS	96	100	100	98	107	1	0	0	122
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	170	169	168	167	168	1	0	168	172
RIGS	265	267	270	271	279	1	265	0	310
RIMO	101	105	106	101	112	0	106	0	133
RMBA	570	586	575	574	570	1	570	0	620
RODA	365	364	366	366	370	0	365	0	0
ROTI	1,090	1,110	1,098	1,082	1,138	0	1,098	0	1170
RUIS	200	199	202	200	206	0	200	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,525	2,515	2,488	2,450	2,471	1	0	2,500	2550
SCBD	2,700	2,700	2,703	2,700	2,700	0	0	0	0
SCCO	4,200	4,180	4,309	4,150	4,436	0	4,200	0	4500
SCMA	2,650	2,670	2,683	2,630	2,784	0	0	2,630	2875
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	305	307	307	307	308	0	305	0	315
SDPC	95	94	95	94	95	0	0	0	0
SDRA	890	888	891	874	896	0	0	874	0
SGRO	2,100	2,131	2,034	1,962	1,963	1	0	2,050	0
SHID	380	381	378	378	378	1	0	380	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,600	9,597	9,490	9,616	0	0	0	9750
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	846	836	830	864	0	836	0	880
SIPD	50	50	50	50	50	1	0	0	0
SKBM	490	472	510	516	553	1	490	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,200	6,200	6,216	6,150	6,274	0	0	6,150	6450
SMBR	345	352	346	342	354	1	346	0	365
SMCB	2,375	2,445	2,384	2,365	2,396	0	0	2,365	2725
SMDM	197	197	196	195	195	1	0	197	205
SMDR	2,950	2,960	2,977	2,985	2,996	0	2,950	0	0
SMGR	13,250	13,250	13,035	12,760	12,994	1	0	13,100	0
SMMA	3,825	3,830	3,820	3,820	3,810	1	0	0	0
SMMT	5,850	5,850	5,841	5,800	5,866	0	0	0	0
SMRA	860	890	878	864	927	0	878	0	960
SMRU	194	194	199	191	207	0	194	0	235
SMSM	3,225	3,180	3,230	3,080	3,528	0	0	3,080	3950
SOBI	1,800	1,800	1,795	1,794	1,791	1	0	1,800	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	220	217	214	210	214	0	0	215	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,941	304,000	303,880	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	250	244	238	226	246	1	0	238	320
SRIL	245	247	247	244	257	0	245	0	275
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,796	4,800	4,797	1	0	0	0
SSIA	680	662	672	650	730	0	0	672	780
SSTM	95	100	98	98	101	1	98	0	124
STAR	50	51	50	50	50	1	0	0	0
STTP	1,550	1,540	1,559	1,558	1,580	0	0	1,550	0
SUGI	445	457	450	449	462	1	450	0	470
SULI	76	79	77	74	80	1	77	0	90
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,550	1,548	1,518	1,474	1,546	1	0	1,518	1620
TBIG	5,800	6,050	5,932	5,870	6,092	0	5,900	0	6500
TBLA	480	487	483	477	491	0	483	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,999	12,000	12,000	1	0	0	0
TELE	610	630	620	616	638	0	620	0	650
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	305	302	310	296	346	1	310	0	400
TINS	1,660	1,674	1,630	1,604	1,636	1	0	1,630	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	53	54	53	51	53	1	0	0	0
TKGA	2,350	2,410	2,353	2,300	2,340	0	0	2,350	2475
TKIM	1,840	1,886	1,843	1,830	1,845	1	0	1,830	1900
TLKM	2,100	2,075	2,064	2,004	2,120	0	0	2,064	2225
TMAS	210	212	212	211	211	0	210	0	0
TMPI	440	440	439	434	440	1	0	439	445
TMPO	165	167	165	162	170	1	165	0	182
TOBA	700	706	698	696	714	1	0	0	730
TOTL	590	616	601	598	624	1	601	0	640
TOTO	7,600	7,600	7,595	7,560	7,592	0	0	7,600	0
TOWR	2,650	2,660	2,651	2,650	2,647	1	0	0	2700
TPIA	2,900	2,895	2,915	2,895	2,954	0	0	2,895	3250
TPMA	295	306	295	289	303	1	0	0	0
TRAM	1,590	1,616	1,587	1,566	1,593	1	0	1,587	0
TRIL	117	118	118	114	119	1	118	0	121
TRIM	60	63	61	60	63	1	0	0	66
TRIO	1,550	1,520	1,521	1,488	1,526	0	0	0	0
TRIS	395	400	397	395	399	1	0	0	460
TRST	280	276	273	272	270	1	0	280	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,175	3,185	3,209	3,185	3,262	0	3,200	0	3375
TURI	510	508	517	514	532	0	0	510	570
ULTJ	4,300	4,385	4,301	4,225	4,313	1	0	4,225	4625
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	285	334	353	355	381	0	300	0	445
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,400	19,620	19,118	18,810	19,068	1	0	19,200	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,600	27,080	26,385	25,730	26,404	0	0	26,385	28100
VICO	134	136	133	130	132	0	0	133	140
VIVA	270	284	277	276	286	0	277	0	295
VOKS	680	680	688	682	703	0	680	0	750
VRNA	92	90	94	95	100	0	92	0	0
WAPO	66	68	65	65	72	1	0	0	0
WEHA	225	232	221	217	222	1	0	221	0
WICO	52	53	54	54	60	1	53	0	65
WIIM	700	724	708	702	726	1	708	0	750
WIKA	1,660	1,690	1,675	1,664	1,751	0	1,675	0	1810
WINS	680	698	668	652	659	1	0	670	0
WOMF	235	235	230	227	237	1	0	230	0
WSKT	460	469	459	453	472	0	0	0	485
XCID	104	104	104	104	105	0	0	0	0
XIIC	790	789	791	789	793	0	0	789	0
XIIT	360	359	359	357	361	0	0	359	373
XIJI	593	592	586	582	582	1	0	593	616
YPAS	640	648	644	636	656	0	0	636	680
YULE	100	100	103	99	106	0	100	0	111
ZBRA	70	73	71	71	72	1	70	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )