LIST SLL/T/H 20131206

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,050	23,840	23,091	22,400	22,728	1	0	22,850	0
ABBA	75	86	81	80	87	0	81	0	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,600	2,630	2,639	2,640	2,673	0	2,625	0	2775
ACES	670	682	679	670	695	1	679	0	720
ACST	2,275	2,270	2,284	2,270	2,300	0	0	2,270	0
ADES	2,150	2,205	2,194	2,170	2,263	0	0	2,100	2625
ADHI	1,700	1,766	1,699	1,652	1,690	0	0	1,699	0
ADMF	7,800	7,880	7,932	7,960	7,992	0	7,800	0	0
ADMG	240	253	242	237	248	0	242	0	260
ADRO	1,190	1,192	1,160	1,114	1,173	0	0	1,160	1240
AGRO	119	120	118	116	120	0	0	0	0
AHAP	157	163	163	155	171	0	0	155	185
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,460	1,486	1,447	1,424	1,435	1	0	1,450	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,825	4,875	4,795	4,740	4,794	1	0	4,795	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	670	666	660	689	0	660	0	710
ALKA	600	600	600	600	600	0	0	0	0
ALMI	700	684	673	668	660	1	0	700	0
ALTO	640	640	655	654	683	0	640	0	710
AMAG	210	213	209	205	213	1	0	209	220
AMFG	7,000	6,860	6,828	6,550	6,872	0	0	6,828	7800
AMRT	460	470	478	478	504	0	470	0	530
ANJT	1,450	1,448	1,405	1,368	1,379	1	0	1,420	0
ANTM	1,260	1,284	1,258	1,240	1,298	0	0	1,258	1400
APEX	2,450	2,435	2,459	2,450	2,495	0	2,450	0	2550
APIC	490	499	495	494	501	0	495	0	0
APII	225	235	227	224	230	1	225	0	250
APLI	70	71	68	64	67	0	0	70	0
APLN	225	235	234	233	244	0	234	0	250
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,188	1,200	1,176	1	0	0	0
ARII	730	742	740	738	766	0	0	0	800
ARNA	850	862	859	850	876	0	859	0	0
ARTA	205	202	204	201	210	0	0	204	0
ARTI	198	199	199	196	198	0	198	0	0
ASBI	480	480	463	456	447	1	0	480	0
ASDM	620	732	696	670	700	0	650	0	0
ASGR	1,720	1,702	1,702	1,672	1,734	1	0	1,702	1840
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,150	6,310	6,264	6,200	6,400	0	6,200	0	6850
ASJT	400	403	421	428	444	0	0	400	0
ASRI	485	508	495	483	498	0	490	0	530
ASRM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASSA	265	271	270	269	280	0	270	0	295
ATPK	215	222	222	219	231	0	222	0	265
AUTO	3,525	3,655	3,655	3,635	3,810	0	3,600	0	4000
BABP	143	144	146	144	149	0	144	0	152
BACA	92	94	92	90	92	0	0	92	94
BAEK	2,000	2,000	2,000	2,000	2,000	0	0	0	0
BAJA	1,030	1,034	1,026	1,020	1,033	1	0	0	1050
BAPA	77	77	76	74	76	0	0	77	0
BATA	1,080	1,094	1,074	1,064	1,072	1	0	1,080	0
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,550	9,720	9,676	9,590	9,846	0	9,650	0	10350
BBKP	580	592	578	564	581	0	0	578	630
BBLD	800	796	804	804	812	1	0	0	0
BBMD	1,610	1,622	1,621	1,616	1,648	1	1,620	0	1700
BBNI	3,925	4,190	4,078	4,060	4,238	0	4,078	0	4475
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,350	7,600	7,470	7,410	7,580	0	7,470	0	7900
BBRM	140	154	161	167	168	0	140	0	0
BBTN	950	958	957	942	980	0	950	0	1020
BCAP	1,200	1,202	1,205	1,186	1,209	0	0	1,186	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	415	423	419	417	429	0	419	0	455
BDMN	3,675	3,730	3,752	3,730	3,837	0	3,700	0	3950
BEKS	92	93	93	91	95	0	93	0	99
BEST	390	409	396	389	411	0	0	389	455
BFIN	2,100	2,130	2,115	2,080	2,142	0	0	2,080	2400
BHIT	340	345	340	331	340	0	0	0	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	109	111	110	108	111	0	0	108	116
BIPP	92	92	92	91	93	0	0	92	95
BISI	560	574	562	558	577	1	0	558	610
BJBR	860	864	849	830	841	0	0	849	860
BJTM	365	371	367	361	370	0	0	361	385
BKDP	73	74	73	73	72	0	73	0	0
BKSL	173	179	175	173	177	0	175	0	182
BKSW	405	408	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	315	312	307	294	306	1	0	307	325
BMRI	7,600	7,770	7,661	7,600	7,766	0	7,661	0	7900
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,860	1,926	1,906	1,898	1,955	0	1,900	0	0
BNBA	156	157	155	154	154	0	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	970	982	974	968	979	0	0	968	1000
BNII	315	319	315	315	319	1	0	0	0
BNLI	1,300	1,308	1,311	1,292	1,330	0	0	1,292	1450
BORN	181	192	182	174	188	0	0	174	215
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	176	180	173	169	173	1	0	174	0
BRMS	205	217	211	207	221	0	211	0	245
BRNA	435	438	434	426	434	0	0	434	465
BRPT	435	443	442	434	444	0	0	434	480
BSDE	1,450	1,476	1,438	1,380	1,420	0	0	1,438	0
BSIM	245	245	245	242	246	0	0	242	250
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,500	1,538	1,522	1,520	1,570	1	1,510	0	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	570	590	598	604	605	0	570	0	0
BTPN	3,800	3,925	3,930	3,945	4,152	0	3,925	0	4300
BUDI	122	126	124	121	128	1	124	0	130
BULL	50	50	50	50	50	0	0	0	0
BUMI	295	320	308	290	333	0	0	290	415
BUVA	630	630	630	618	630	0	0	630	0
BVIC	122	124	124	124	129	0	124	0	131
BWPT	1,370	1,392	1,329	1,300	1,289	1	0	1,350	0
BYAN	8,600	8,700	8,632	8,620	8,700	0	0	0	0
CASS	860	842	833	828	824	1	0	860	0
CEKA	1,170	1,176	1,168	1,156	1,164	0	0	1,170	0
CENT	240	241	237	228	242	1	0	237	0
CFIN	390	397	391	387	393	0	390	0	420
CITA	390	390	390	390	390	0	0	0	0
CKRA	210	209	206	198	220	1	0	206	270
CLPI	580	596	581	578	592	0	581	0	610
CMNP	3,050	3,170	3,120	3,075	3,187	1	3,120	0	3250
CMPP	600	600	600	600	600	0	0	0	0
CNKO	285	297	291	288	306	0	291	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	440	443	428	416	422	1	0	425	0
CPGT	255	270	259	255	269	1	259	0	0
CPIN	3,350	3,480	3,435	3,385	3,591	0	0	3,250	3825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	185	187	187	186	188	0	0	0	197
CTBN	4,500	4,500	4,500	4,500	4,500	1	0	0	0
CTRA	740	786	760	738	773	0	760	0	840
CTRP	630	652	630	612	634	0	0	0	670
CTRS	1,720	1,800	1,770	1,766	1,817	0	1,760	0	1930
CTTH	64	69	64	64	66	1	0	0	0
DART	455	462	461	454	469	0	455	0	550
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	155	157	156	150	157	0	155	0	166
DILD	310	313	313	310	322	0	310	0	330
DKFT	395	403	396	392	403	1	0	392	420
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	840	848	839	826	836	1	0	839	900
DOID	84	86	68	56	57	1	0	77	0
DPNS	400	405	405	403	411	0	405	0	430
DSFI	52	53	52	52	53	0	52	0	0
DSNG	1,910	1,904	1,889	1,870	1,882	1	0	0	0
DSSA	13,500	13,500	13,502	13,500	13,502	0	13,500	0	0
DUTI	3,925	3,920	4,093	4,155	4,428	0	3,925	0	0
DVLA	2,200	2,145	2,117	2,065	2,071	1	0	2,075	0
DYAN	230	243	236	231	251	1	235	0	280
ECII	2,950	3,030	3,078	3,065	3,284	0	3,050	0	3550
EKAD	390	393	394	388	397	0	390	0	405
ELSA	335	331	327	316	326	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	120	121	120	125	0	0	121	130
EMTK	5,450	5,470	5,471	5,420	5,466	0	5,450	0	0
ENRG	68	74	69	66	70	0	0	66	79
EPMT	3,825	3,825	3,829	3,825	3,841	1	3,825	0	0
ERAA	1,150	1,176	1,129	1,076	1,110	0	0	1,129	1180
ERTX	230	230	230	230	230	1	0	0	0
ESSA	2,050	2,040	2,074	2,055	2,118	0	0	2,025	2625
ESTI	180	180	180	180	180	0	0	0	0
ETWA	335	347	344	345	347	0	344	0	360
EXCL	4,925	4,885	4,890	4,835	5,085	0	0	0	0
FAST	2,225	2,240	2,225	2,225	2,226	0	0	0	0
FASW	1,990	1,988	1,993	1,992	1,999	0	1,990	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	335	336	336	336	335	1	335	0	0
FORU	158	154	139	129	127	1	0	0	0
FPNI	100	109	106	106	107	0	106	0	119
FREN	50	50	51	50	56	0	51	0	61
GAMA	90	90	90	90	90	0	0	0	0
GDST	91	93	93	92	94	0	93	0	99
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	467	458	453	455	1	0	465	0
GEMS	1,900	1,896	1,960	1,926	2,031	0	1,900	1,700	0
GGRM	39,600	40,120	38,662	37,530	37,794	1	0	38,662	0
GIAA	495	498	494	490	497	1	0	0	0
GJTL	1,780	1,852	1,803	1,780	1,816	0	0	0	1960
GLOB	1,250	1,226	1,242	1,186	1,256	0	0	1,242	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,200	6,210	6,200	6,218	0	6,200	0	0
GOLD	385	385	385	384	385	0	0	385	0
GPRA	155	156	156	154	160	1	0	154	0
GREN	126	128	125	123	126	1	0	125	0
GSMF	83	83	83	83	83	0	83	0	0
GTBO	970	916	760	620	628	1	0	790	0
GWSA	172	173	173	170	172	0	0	170	178
GZCO	115	116	115	114	117	1	0	114	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,400	2,520	2,521	2,485	2,693	0	2,521	0	3250
HEXA	3,250	3,285	3,190	3,060	3,114	1	0	3,150	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	63,500	64,850	64,649	64,760	65,302	0	63,750	0	0
HOME	350	350	353	352	358	0	350	0	405
HOTL	172	172	172	171	172	0	0	0	0
HRUM	3,375	3,375	3,327	3,230	3,433	0	0	3,327	3700
IATA	86	91	86	85	89	0	0	85	92
IBST	6,400	6,400	6,400	6,400	6,400	1	0	0	0
ICBP	9,900	10,090	10,005	9,840	10,160	0	9,950	0	10650
ICON	440	440	441	440	442	0	440	0	0
IGAR	305	308	308	305	309	0	0	0	320
IIKP	1,360	1,540	1,628	1,720	1,708	0	1,360	0	0
IKAI	147	148	144	144	141	1	0	147	0
IKBI	920	920	921	920	920	0	0	0	0
IMAS	4,900	4,920	4,933	4,890	4,975	0	4,900	0	0
INAF	163	171	165	163	167	0	0	0	0
INAI	660	660	657	660	649	0	0	660	0
INCI	265	264	261	251	259	0	0	265	0
INCO	2,500	2,445	2,404	2,340	2,425	0	0	2,404	2650
INDF	6,500	6,670	6,593	6,540	6,690	0	6,593	0	6850
INDR	1,000	1,000	1,002	1,000	1,005	0	0	0	0
INDS	2,450	2,445	2,462	2,435	2,486	0	2,450	0	2550
INDX	200	202	198	197	202	0	0	198	230
INDY	670	694	669	640	690	0	0	669	800
INKP	1,490	1,516	1,505	1,500	1,545	1	1,505	0	1590
INPC	90	92	91	90	91	0	0	90	93
INPP	250	239	229	220	217	0	0	230	0
INRU	1,050	1,050	1,051	1,050	1,050	0	0	0	0
INTA	260	265	261	258	266	0	0	258	275
INTD	380	380	380	380	380	0	0	0	0
INTP	18,650	18,870	18,847	18,680	19,002	0	18,800	0	19450
INVS	1,320	1,332	1,326	1,310	1,385	1	0	1,310	1600
IPOL	110	111	110	109	110	0	0	109	0
ISAT	4,100	4,050	3,948	3,805	3,923	1	0	0	0
ISSP	161	166	159	155	156	1	0	159	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	29,650	30,570	29,511	28,950	29,752	1	0	29,511	32600
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	368	369	362	370	0	0	369	375
JECC	2,500	2,595	2,706	2,710	2,913	0	2,525	2,200	0
JIHD	1,860	1,876	1,861	1,834	1,868	0	0	1,834	1980
JKON	530	530	535	524	539	0	530	0	550
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,210	1,254	1,243	1,230	1,287	0	1,240	0	1390
JPRS	290	298	294	292	296	0	294	0	0
JRPT	800	814	808	800	803	0	0	0	0
JSMR	5,250	5,290	5,188	5,055	5,196	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	305	311	0	0	310	315
KAEF	520	528	518	496	535	0	0	518	570
KARK	50	50	50	50	50	0	0	0	0
KARW	190	193	188	186	190	1	0	190	196
KBLI	152	155	153	152	155	0	152	0	174
KBLM	158	153	149	148	146	1	0	158	0
KBLV	570	584	589	574	608	0	589	0	640
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	367	365	363	366	0	355	0	385
KIAS	163	162	163	160	166	0	0	0	182
KICI	285	285	284	276	282	0	0	284	325
KIJA	215	223	214	206	214	1	0	0	0
KKGI	2,725	2,745	2,713	2,665	2,767	1	0	2,713	2925
KLBF	1,220	1,248	1,225	1,214	1,250	0	0	1,214	1310
KOBX	310	308	303	294	300	0	0	310	320
KOIN	300	300	304	312	304	1	300	0	0
KONI	450	450	450	450	450	0	0	0	0
KPIG	1,290	1,282	1,289	1,270	1,306	1	0	0	1350
KRAH	430	440	426	406	434	1	0	426	510
KRAS	495	499	495	489	498	0	0	495	0
KREN	355	363	354	351	351	1	0	355	0
LAMI	210	213	213	211	214	0	210	0	0
LAPD	100	97	95	91	93	0	0	95	0
LCGP	295	303	298	297	303	1	298	0	310
LION	13,000	13,000	13,000	13,000	13,000	0	0	0	0
LMAS	51	53	51	51	51	1	0	0	0
LMPI	255	269	260	255	268	0	0	0	350
LMSH	10,000	10,000	10,005	10,000	10,000	0	0	0	0
LPCK	4,900	5,145	4,948	4,810	4,902	0	0	4,810	5200
LPGI	3,000	2,985	3,029	3,015	3,100	0	0	3,000	0
LPIN	4,950	5,045	4,673	4,340	4,500	1	0	4,875	0
LPKR	900	946	919	902	940	0	919	0	0
LPLI	500	508	507	490	524	0	0	490	600
LPPF	10,750	10,860	10,934	10,820	11,450	0	10,850	0	11800
LPPS	196	199	197	196	201	1	197	0	0
LSIP	1,940	1,930	1,877	1,826	1,851	1	0	1,860	0
LTLS	690	684	685	666	689	0	0	690	720
MAGP	130	128	128	127	127	0	0	0	0
MAIN	3,050	3,200	3,194	3,210	3,389	0	3,175	0	3475
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,565	5,273	5,115	5,105	1	0	5,300	0
MASA	345	350	350	344	357	0	0	344	375
MAYA	1,440	1,466	1,483	1,446	1,634	0	1,483	0	1800
MBSS	1,040	1,036	1,041	1,028	1,054	1	1,040	0	1090
MBTO	310	310	310	310	311	0	310	0	0
MCOR	126	136	134	132	152	0	129	0	191
MDLN	405	411	408	403	412	1	408	0	0
MDRN	760	774	785	778	811	0	760	0	850
MEDC	2,350	2,410	2,402	2,400	2,502	0	2,400	0	2575
MEGA	2,000	2,000	2,000	1,936	2,002	0	0	1,936	0
MERK	182,000	182,800	180,400	180,400	178,000	1	0	182,000	0
META	280	279	277	274	286	1	0	0	0
MFIN	690	694	683	678	677	0	0	690	690
MFMI	190	193	187	184	179	1	0	190	0
MICE	400	401	399	392	398	0	0	399	415
MIDI	480	484	485	469	500	0	0	469	700
MIRA	55	59	54	52	54	1	0	54	0
MITI	71	74	73	71	75	0	73	0	81
MKPI	9,500	9,600	9,395	9,400	9,200	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	428	424	420	424	1	0	0	455
MLPL	360	374	369	363	378	0	369	0	405
MLPT	910	924	890	872	875	1	0	900	0
MNCN	2,650	2,690	2,664	2,625	2,704	1	2,664	0	0
MPMX	1,210	1,238	1,248	1,246	1,298	0	1,240	0	1320
MPPA	1,970	1,992	1,989	1,968	2,034	0	0	1,968	2200
MRAT	470	471	470	469	470	0	0	470	490
MREI	2,600	2,600	2,667	2,690	2,732	0	2,600	0	0
MSKY	2,250	2,290	2,277	2,270	2,357	1	2,277	0	2400
MTDL	285	289	283	279	288	1	0	283	0
MTFN	200	218	208	199	219	0	0	199	245
MTLA	375	387	387	381	410	0	385	0	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	570	654	542	498	509	1	0	570	0
MYOR	27,500	27,940	27,791	27,720	28,204	1	27,650	0	30000
MYRX	500	526	511	501	525	1	511	0	540
MYRXP	82	86	80	77	78	1	0	82	0
MYTX	300	304	307	308	310	0	300	0	0
NAGA	180	190	184	184	191	1	0	0	205
NELY	177	177	177	177	178	0	0	177	179
NIKL	163	170	165	163	170	0	0	163	183
NIPS	360	364	364	357	385	0	364	0	448
NIRO	265	268	267	263	270	0	265	0	0
NISP	1,250	1,250	1,244	1,238	1,245	1	0	1,250	1500
NOBU	550	566	550	540	554	1	0	0	0
NRCA	800	804	801	790	812	0	0	790	850
OCAP	450	450	450	450	450	0	0	0	0
OKAS	200	199	194	198	185	1	0	200	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,740	1,882	1,820	1,812	1,953	1	1,820	0	2100
PALM	385	385	386	382	388	0	0	382	0
PANR	360	364	355	347	350	1	0	0	0
PANS	3,950	4,070	4,048	3,990	4,100	0	4,048	0	0
PBRX	425	428	427	423	436	0	425	0	475
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,875	4,905	4,861	4,810	4,858	0	0	0	5000
PGLI	150	152	160	161	168	0	150	0	190
PICO	150	148	153	152	156	0	150	0	0
PJAA	1,040	1,046	1,046	1,028	1,054	0	0	1,028	0
PKPK	91	95	88	84	93	1	0	88	117
PLAS	1,080	1,106	1,068	1,048	1,056	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	1	0	0	0
PNBN	650	668	661	654	672	0	660	0	0
PNIN	700	706	686	670	677	0	0	700	710
PNLF	178	183	179	176	183	0	0	176	196
PNSE	530	532	531	526	526	0	0	530	830
POLY	75	79	75	72	78	0	0	75	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	181	180	181	182	181	0	181	0	190
PSAB	2,500	2,530	2,445	2,415	2,367	1	0	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,750	11,910	11,792	11,650	12,032	0	11,792	0	12250
PTIS	910	946	895	880	891	1	0	0	0
PTPP	1,140	1,196	1,164	1,146	1,187	0	1,160	0	1250
PTRO	1,360	1,374	1,344	1,312	1,344	0	0	1,344	1430
PTSN	87	84	86	83	88	0	0	0	95
PTSP	3,300	3,300	3,304	3,300	3,304	0	0	0	0
PUDP	455	484	470	477	483	0	455	0	0
PWON	255	263	259	253	263	0	259	0	275
PYFA	149	149	148	146	149	0	0	148	152
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	707	720	718	719	722	0	715	0	751
RAJA	650	658	631	616	628	0	0	640	670
RALS	1,130	1,142	1,116	1,086	1,108	0	0	1,110	1160
RANC	680	700	676	660	683	1	0	676	0
RBMS	98	112	103	103	108	1	103	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	168	169	169	167	168	0	0	167	172
RIGS	275	282	278	274	290	1	278	0	310
RIMO	109	113	108	103	115	1	0	108	133
RMBA	560	554	562	568	583	1	560	0	620
RODA	370	361	372	376	377	0	370	0	0
ROTI	1,120	1,154	1,094	1,050	1,062	0	0	1,070	0
RUIS	200	206	208	205	213	0	205	0	220
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,450	2,465	2,453	2,435	2,485	0	0	2,435	2600
SCBD	2,700	2,700	2,713	2,700	2,700	0	0	0	0
SCCO	4,500	4,500	4,500	4,420	4,500	0	0	0	0
SCMA	2,775	2,785	2,781	2,740	2,843	0	2,775	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	308	307	305	307	1	0	307	315
SDPC	96	98	94	92	92	1	0	94	0
SDRA	900	900	897	900	892	1	0	900	0
SGRO	1,920	1,912	1,876	1,844	1,858	1	0	1,860	0
SHID	370	384	370	363	372	1	0	363	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,550	9,600	9,583	9,470	9,610	0	0	9,470	9850
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	862	845	830	869	0	0	0	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	580	627	570	535	521	1	0	580	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,200	6,300	6,283	6,280	6,328	1	6,250	0	6600
SMBR	345	351	348	344	356	0	345	0	0
SMCB	2,350	2,380	2,369	2,325	2,471	0	0	2,325	2800
SMDM	193	192	195	194	199	0	193	0	0
SMDR	3,000	3,000	2,997	3,000	2,990	1	0	3,000	0
SMGR	12,750	12,980	12,862	12,780	13,064	0	12,800	0	13450
SMMA	3,800	3,800	3,800	3,800	3,800	0	0	0	0
SMMT	5,900	5,900	5,833	5,740	5,804	1	0	5,833	0
SMRA	900	940	905	890	898	0	0	0	0
SMRU	210	215	214	203	213	1	0	203	235
SMSM	3,400	3,555	3,616	3,605	3,845	0	3,475	0	3950
SOBI	1,790	1,790	1,787	1,790	1,786	0	0	1,790	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	215	216	215	209	215	0	0	215	230
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,200	303,704	303,600	303,240	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	230	222	241	227	270	1	240	0	340
SRIL	255	261	251	241	256	1	0	251	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,805	4,780	4,725	4,751	0	0	4,800	0
SSIA	720	754	730	720	744	0	730	0	0
SSTM	99	101	100	97	105	1	0	97	190
STAR	50	50	50	50	50	0	0	0	0
STTP	1,600	1,600	1,600	1,600	1,600	0	0	0	0
SUGI	460	468	456	447	452	1	0	0	0
SULI	74	80	77	73	80	0	77	0	99
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,500	1,552	1,539	1,530	1,592	0	1,539	0	1660
TBIG	6,100	6,050	5,987	5,860	6,056	0	0	5,987	6500
TBLA	480	489	481	478	492	1	0	0	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,995	12,000	12,000	1	0	0	0
TELE	620	636	632	618	644	1	630	0	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	320	388	332	323	339	1	0	0	0
TINS	1,590	1,622	1,590	1,580	1,612	1	0	0	0
TIRA	1,700	1,700	1,701	1,700	1,702	0	0	0	0
TIRT	52	53	52	51	52	1	0	52	57
TKGA	2,300	2,310	2,322	2,320	2,371	0	0	2,275	2475
TKIM	1,820	1,834	1,834	1,826	1,860	0	1,820	0	1950
TLKM	2,050	2,140	2,110	2,095	2,166	0	2,110	0	2275
TMAS	215	212	209	203	208	0	0	0	0
TMPI	440	440	439	434	442	0	0	439	450
TMPO	167	176	165	159	162	1	0	0	0
TOBA	720	730	711	694	709	1	0	711	0
TOTL	610	632	605	592	604	0	0	0	0
TOTO	7,600	7,600	7,600	7,560	7,600	0	0	7,600	0
TOWR	2,675	2,650	2,654	2,625	2,662	1	0	2,654	2700
TPIA	2,900	2,955	2,965	2,915	3,042	0	2,950	0	3250
TPMA	290	308	294	288	290	1	0	0	0
TRAM	1,570	1,580	1,577	1,564	1,598	1	1,577	0	0
TRIL	118	121	116	112	115	1	0	115	132
TRIM	60	63	61	59	63	0	0	59	67
TRIO	1,550	1,580	1,520	1,472	1,460	0	0	1,500	0
TRIS	395	399	400	397	407	1	0	0	460
TRST	270	270	270	270	270	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,275	3,270	3,274	3,195	3,305	0	0	0	0
TURI	530	532	542	544	556	0	530	0	570
ULTJ	4,200	4,275	4,297	4,250	4,455	0	4,225	0	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	390	369	376	372	381	1	0	390	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,900	18,960	18,786	18,380	19,216	0	0	18,786	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,500	25,960	26,100	26,030	26,970	0	25,800	0	29700
VICO	131	130	129	126	131	0	0	129	144
VIVA	285	283	285	281	292	1	0	0	300
VOKS	700	714	706	686	710	0	0	686	770
VRNA	101	101	101	103	101	0	101	0	0
WAPO	69	74	65	62	65	1	0	69	0
WEHA	215	220	215	215	222	1	215	0	0
WICO	58	66	57	54	57	1	0	57	65
WIIM	710	720	720	708	730	0	720	0	760
WIKA	1,730	1,784	1,729	1,686	1,719	0	0	1,729	0
WINS	650	644	644	636	642	1	0	650	690
WOMF	225	247	230	230	239	1	0	0	0
WSKT	460	475	464	456	468	0	464	0	485
XCID	105	105	105	105	105	0	0	0	0
XIIC	790	797	794	792	795	0	0	785	816
XIIT	357	364	362	361	363	0	360	0	379
XIJI	575	582	583	584	586	0	0	0	616
YPAS	640	654	654	652	670	0	650	0	0
YULE	104	107	109	106	111	0	0	87	0
ZBRA	72	70	69	69	68	1	0	71	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )