LIST SLL/T/H 20131209

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,700	24,550	23,627	22,780	22,934	1	0	23,900	0
ABBA	74	80	78	78	86	0	76	0	100
ABDA	4,500	4,500	4,500	4,500	4,500	0	0	0	0
ABMM	2,600	2,600	2,626	2,625	2,667	0	2,600	0	2700
ACES	650	672	669	666	691	1	669	0	720
ACST	2,150	2,280	2,239	2,240	2,294	0	0	0	2450
ADES	2,100	2,140	2,162	2,160	2,246	0	2,125	0	2625
ADHI	1,670	1,732	1,689	1,670	1,707	0	0	0	0
ADMF	7,800	7,800	7,888	7,920	7,976	0	7,800	0	0
ADMG	245	246	243	239	249	0	0	0	0
ADRO	1,170	1,196	1,164	1,126	1,171	0	0	1,164	1230
AGRO	117	120	118	116	120	0	0	0	0
AHAP	160	162	162	160	167	0	0	0	185
AIMS	1,080	1,080	1,080	1,080	1,080	0	0	0	0
AISA	1,440	1,470	1,445	1,428	1,444	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	840	840	840	840	840	0	0	0	0
AKRA	4,900	4,930	4,830	4,770	4,815	1	0	4,825	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	656	661	658	687	0	660	0	700
ALKA	600	600	600	600	600	0	0	0	0
ALMI	700	700	682	676	664	1	0	700	0
ALTO	650	638	653	640	676	0	0	640	710
AMAG	205	210	208	205	212	0	208	0	220
AMFG	7,000	6,980	6,885	6,580	6,828	0	0	6,850	7800
AMRT	460	460	472	468	496	0	460	0	530
ANJT	1,490	1,484	1,434	1,390	1,394	1	0	1,450	0
ANTM	1,250	1,290	1,255	1,236	1,289	0	0	1,236	1380
APEX	2,425	2,450	2,448	2,445	2,480	0	2,448	0	2550
APIC	495	496	495	494	503	0	0	0	0
APII	225	231	226	225	231	1	226	0	245
APLI	69	70	68	66	67	0	0	69	74
APLN	230	232	233	231	243	0	233	0	250
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,192	1,200	1,192	1	0	0	0
ARII	730	738	737	732	760	0	0	720	800
ARNA	850	858	856	848	875	1	856	0	880
ARTA	210	204	206	201	209	0	0	210	220
ARTI	198	198	198	197	199	0	198	0	0
ASBI	480	488	469	464	451	1	0	480	0
ASDM	640	668	677	668	704	0	640	0	0
ASGR	1,700	1,714	1,701	1,678	1,721	1	0	1,678	1840
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,150	6,160	6,226	6,180	6,376	0	6,150	0	6850
ASJT	400	392	414	418	438	0	0	400	0
ASRI	475	489	488	484	504	0	488	0	0
ASRM	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ASSA	260	269	266	267	278	0	266	0	295
ATPK	210	223	218	217	231	0	218	0	265
AUTO	3,475	3,550	3,595	3,590	3,796	0	3,575	0	4000
BABP	145	145	145	143	148	0	0	143	152
BACA	91	92	91	90	92	0	91	0	94
BAEK	2,000	2,030	2,000	2,000	2,002	1	0	0	0
BAJA	1,020	1,032	1,024	1,016	1,035	1	1,024	0	1050
BAPA	71	74	75	75	76	0	72	0	81
BATA	1,070	1,078	1,073	1,070	1,078	1	0	0	0
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,500	9,590	9,617	9,530	9,802	0	9,550	9,250	10350
BBKP	580	592	579	566	581	0	0	579	630
BBLD	800	800	803	800	808	0	0	0	0
BBMD	1,620	1,614	1,620	1,614	1,644	1	1,620	0	1700
BBNI	3,900	3,995	4,019	4,015	4,219	0	3,925	0	4475
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,150	7,390	7,363	7,380	7,580	0	7,350	0	7900
BBRM	140	140	154	160	168	0	140	0	0
BBTN	940	944	951	940	976	1	950	0	1020
BCAP	1,200	1,198	1,203	1,188	1,203	0	0	1,188	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	420	418	420	418	428	0	0	0	455
BDMN	3,650	3,655	3,718	3,685	3,815	0	3,650	0	3950
BEKS	90	93	92	91	94	0	92	0	98
BEST	380	398	391	390	410	0	391	0	455
BFIN	2,100	2,120	2,110	2,080	2,128	0	0	2,080	0
BHIT	330	339	337	332	342	0	337	0	0
BIMA	800	800	800	800	800	0	0	0	0
BIPI	109	111	109	108	111	1	109	0	116
BIPP	92	92	92	91	93	0	0	92	95
BISI	590	586	571	560	578	1	0	571	610
BJBR	840	860	846	834	848	0	0	0	0
BJTM	365	369	366	362	370	0	0	0	385
BKDP	78	77	75	74	73	1	0	78	0
BKSL	172	175	174	173	178	0	174	0	181
BKSW	405	407	405	405	405	1	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	310	325	308	299	305	1	0	310	325
BMRI	7,300	7,630	7,540	7,560	7,766	0	7,540	0	7850
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,830	1,866	1,881	1,878	1,954	0	1,860	0	2000
BNBA	156	156	156	155	155	0	0	156	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	960	970	970	968	979	0	970	0	1000
BNII	310	319	313	314	319	0	0	0	0
BNLI	1,300	1,304	1,307	1,282	1,325	0	0	1,282	1410
BORN	179	191	181	176	186	0	0	176	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,500	2,500	2,500	2,500	2,500	0	0	0	0
BRAU	177	180	174	171	174	1	0	174	0
BRMS	205	216	209	206	219	0	209	0	245
BRNA	440	441	436	426	434	0	0	436	455
BRPT	440	440	441	434	443	0	440	0	465
BSDE	1,440	1,458	1,439	1,398	1,436	1	0	0	0
BSIM	240	242	243	241	245	0	240	0	250
BSSR	1,860	1,860	1,860	1,860	1,860	0	0	0	0
BSWD	650	650	650	650	650	1	0	0	0
BTEK	1,500	1,510	1,515	1,512	1,564	1	1,510	0	1590
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	584	595	598	605	0	590	0	0
BTPN	3,800	3,825	3,886	3,875	4,108	0	3,825	0	4300
BUDI	122	124	123	120	128	1	123	0	130
BULL	50	50	50	50	50	0	0	0	0
BUMI	300	317	305	291	324	0	0	291	415
BUVA	630	630	630	622	630	0	0	630	0
BVIC	120	123	123	123	128	0	123	0	131
BWPT	1,360	1,394	1,339	1,326	1,317	1	0	0	0
BYAN	8,600	8,670	8,621	8,620	8,698	0	8,621	0	0
CASS	860	860	842	836	827	1	0	860	0
CEKA	1,180	1,176	1,172	1,150	1,166	0	0	1,172	1190
CENT	240	238	238	230	242	1	0	238	0
CFIN	390	390	390	390	393	0	390	0	415
CITA	390	390	390	390	390	0	0	0	0
CKRA	205	211	206	195	215	1	0	195	270
CLPI	590	592	584	578	593	0	0	584	610
CMNP	3,050	3,115	3,097	3,040	3,184	1	3,075	0	3250
CMPP	600	600	600	600	600	0	0	0	0
CNKO	280	291	287	286	303	0	287	0	335
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	445	449	434	422	426	1	0	435	0
CPGT	250	260	256	254	269	1	256	0	280
CPIN	3,300	3,375	3,390	3,360	3,555	0	0	0	3825
CPRO	50	50	50	50	50	0	0	0	0
CSAP	188	187	187	186	187	0	0	188	197
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	730	754	750	740	782	0	750	0	840
CTRP	610	638	623	616	640	0	0	0	660
CTRS	1,700	1,724	1,747	1,758	1,830	0	1,740	0	1930
CTTH	64	67	64	64	66	1	64	0	0
DART	445	451	456	452	467	0	450	0	520
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	156	155	156	151	157	0	156	0	164
DILD	310	307	312	308	322	0	310	0	330
DKFT	400	407	397	394	403	1	0	0	420
DLTA	360,000	360,000	360,000	360,000	360,000	0	0	0	0
DNET	830	838	836	826	838	1	830	0	880
DOID	84	95	74	63	61	1	0	83	0
DPNS	405	405	405	403	409	0	0	403	420
DSFI	52	52	52	52	53	0	52	0	0
DSNG	1,950	1,944	1,910	1,878	1,886	1	0	0	0
DSSA	13,500	13,500	13,501	13,500	13,500	0	13,500	0	0
DUTI	3,925	3,810	4,037	4,040	4,358	0	3,925	0	0
DVLA	2,200	2,195	2,145	2,105	2,087	1	0	2,200	0
DYAN	240	247	237	230	249	1	0	237	280
ECII	2,925	2,965	3,027	3,025	3,219	0	2,950	0	3550
EKAD	390	389	392	388	397	0	390	0	405
ELSA	335	337	330	319	327	1	0	330	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	122	121	119	124	0	0	121	130
EMTK	5,500	5,480	5,481	5,390	5,480	0	0	0	0
ENRG	69	73	69	67	71	0	0	0	77
EPMT	3,825	3,825	3,827	3,825	3,833	1	3,825	0	0
ERAA	1,140	1,168	1,133	1,102	1,122	0	0	1,130	1170
ERTX	280	260	247	240	232	1	0	0	0
ESSA	2,050	2,040	2,066	2,045	2,096	0	0	2,045	2625
ESTI	180	180	180	180	180	0	0	0	0
ETWA	350	348	346	347	348	0	0	0	355
EXCL	4,800	4,855	4,860	4,805	5,066	0	4,860	0	5250
FAST	2,200	2,280	2,216	2,220	2,230	0	0	0	0
FASW	1,980	1,988	1,989	1,990	1,996	0	1,989	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	335	334	335	336	336	1	335	0	0
FORU	165	170	147	135	132	1	0	0	0
FPNI	103	107	105	104	107	0	105	0	119
FREN	52	51	51	50	54	0	0	51	61
GAMA	90	90	90	90	90	0	0	0	0
GDST	92	92	92	92	94	0	0	0	97
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	471	461	459	456	1	0	465	0
GEMS	1,950	1,898	1,957	1,906	2,015	0	0	1,906	0
GGRM	39,150	39,730	38,825	38,080	38,330	1	0	39,000	0
GIAA	495	496	494	490	497	1	0	0	0
GJTL	1,760	1,776	1,789	1,788	1,837	0	1,780	0	1950
GLOB	1,240	1,242	1,241	1,182	1,251	0	0	1,182	1320
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,100	6,140	6,173	6,180	6,204	0	6,100	0	6300
GOLD	385	385	385	384	385	0	0	385	0
GPRA	158	154	157	154	160	1	0	157	170
GREN	125	128	125	124	127	1	0	0	0
GSMF	83	83	83	83	83	0	83	0	0
GTBO	1,210	1,156	910	710	676	1	0	1,000	0
GWSA	172	172	172	171	173	0	0	171	0
GZCO	116	118	115	114	117	1	0	115	122
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,400	2,505	2,480	2,470	2,650	0	2,480	0	3200
HEXA	3,250	3,290	3,210	3,100	3,136	1	0	3,175	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,500	63,420	63,599	63,800	65,304	0	63,200	0	0
HOME	350	349	352	351	355	0	350	0	0
HOTL	171	172	172	171	172	0	172	0	173
HRUM	3,300	3,395	3,318	3,225	3,403	0	0	3,225	3675
IATA	87	89	86	85	89	0	0	0	92
IBST	6,400	6,400	6,400	6,400	6,400	1	0	0	0
ICBP	9,700	9,920	9,903	9,820	10,136	0	9,900	0	10650
ICON	440	440	440	440	441	0	440	0	0
IGAR	305	308	307	304	309	0	0	0	320
IIKP	1,450	1,414	1,569	1,628	1,709	0	1,450	0	0
IKAI	147	148	145	146	142	1	0	147	0
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,900	4,905	4,922	4,890	4,975	0	4,922	0	5050
INAF	161	169	163	162	168	0	163	0	0
INAI	540	600	618	636	650	0	560	0	0
INCI	265	270	262	255	260	0	0	260	275
INCO	2,575	2,625	2,461	2,370	2,429	1	0	2,525	0
INDF	6,500	6,610	6,562	6,470	6,690	0	6,562	0	6850
INDR	1,000	1,000	1,002	1,000	1,002	0	0	0	0
INDS	2,500	2,465	2,475	2,460	2,491	0	0	0	2550
INDX	210	211	202	197	203	0	0	202	230
INDY	650	686	663	648	684	0	0	648	790
INKP	1,530	1,518	1,513	1,494	1,540	0	0	0	1590
INPC	90	91	90	89	91	0	90	0	93
INPP	250	251	236	227	221	1	0	250	0
INRU	1,050	1,050	1,051	1,050	1,050	0	0	0	0
INTA	260	263	261	259	266	0	261	0	275
INTD	380	380	380	380	380	0	0	0	0
INTP	18,450	18,620	18,714	18,610	19,002	0	18,600	0	19350
INVS	1,300	1,300	1,318	1,302	1,376	1	0	1,280	1480
IPOL	110	110	110	110	110	0	110	0	0
ISAT	4,075	4,080	3,990	3,865	3,967	1	0	4,025	0
ISSP	154	164	157	155	158	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,850	30,210	29,291	29,080	29,772	0	29,291	0	31250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	367	368	359	370	0	0	359	375
JECC	2,650	2,550	2,687	2,625	2,874	0	0	2,625	0
JIHD	1,860	1,864	1,861	1,838	1,866	0	0	1,838	1950
JKON	530	528	533	522	538	0	530	0	0
JKSW	93	93	93	93	93	1	0	0	0
JPFA	1,230	1,228	1,238	1,226	1,277	0	1,230	0	1380
JPRS	295	296	294	292	296	0	0	0	0
JRPT	800	800	805	808	807	0	800	0	0
JSMR	5,100	5,230	5,159	5,090	5,230	0	0	0	5350
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	310	310	305	310	0	0	310	315
KAEF	510	512	516	500	534	0	0	500	560
KARK	50	50	50	50	50	0	0	0	0
KARW	188	193	188	187	189	0	0	187	196
KBLI	150	153	152	152	155	0	152	0	168
KBLM	158	158	152	150	147	1	0	158	0
KBLV	570	578	583	564	601	0	570	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	364	367	360	367	0	0	367	385
KIAS	160	160	162	160	165	0	160	0	182
KICI	285	287	284	275	282	0	0	284	310
KIJA	205	216	211	206	217	1	211	0	0
KKGI	2,675	2,725	2,700	2,655	2,750	1	0	2,655	2925
KLBF	1,180	1,226	1,210	1,208	1,247	0	1,210	0	1310
KOBX	305	307	304	298	301	0	0	305	315
KOIN	300	296	303	308	307	1	300	0	0
KONI	340	390	413	428	446	0	0	0	0
KPIG	1,280	1,280	1,286	1,270	1,302	1	0	1,270	1350
KRAH	405	443	419	406	429	0	0	400	510
KRAS	495	496	495	490	499	1	0	0	510
KREN	355	359	355	353	353	1	0	0	0
LAMI	230	222	219	211	214	1	0	219	0
LAPD	104	102	98	92	93	1	0	96	0
LCGP	295	301	297	296	302	1	297	0	310
LION	13,000	13,000	13,000	13,000	13,000	1	0	0	0
LMAS	50	52	51	50	51	0	51	0	0
LMPI	260	261	260	256	267	0	260	0	320
LMSH	10,000	10,000	10,003	10,000	10,000	0	0	0	0
LPCK	4,975	5,040	4,956	4,870	4,973	0	0	0	0
LPGI	3,000	2,980	3,020	2,995	3,071	0	0	2,995	0
LPIN	4,950	5,045	4,765	4,560	4,597	1	0	4,950	0
LPKR	900	908	912	900	946	0	910	0	990
LPLI	495	498	503	493	518	0	0	493	600
LPPF	10,550	10,690	10,806	10,670	11,348	0	10,700	0	11800
LPPS	195	198	196	196	201	1	196	0	205
LSIP	1,990	1,993	1,915	1,854	1,875	1	0	1,920	0
LTLS	680	690	683	662	687	0	0	662	700
MAGP	128	128	128	127	127	0	0	128	0
MAIN	3,025	3,075	3,137	3,155	3,350	0	3,050	0	3475
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,350	5,480	5,299	5,205	5,211	1	0	0	0
MASA	350	350	350	343	354	0	0	350	375
MAYA	1,430	1,448	1,466	1,448	1,632	0	1,466	0	1800
MBSS	1,010	1,044	1,031	1,028	1,054	1	1,031	0	1090
MBTO	305	307	308	309	310	0	305	0	325
MCOR	120	126	129	126	148	0	125	0	188
MDLN	400	407	405	402	414	0	405	0	425
MDRN	790	774	786	780	805	0	0	786	850
MEDC	2,300	2,385	2,368	2,370	2,489	0	2,368	0	2550
MEGA	1,830	1,904	1,943	1,926	1,992	0	1,840	0	2100
MERK	182,000	182,800	180,934	181,200	179,280	1	0	182,000	0
META	280	281	278	271	288	1	0	0	300
MFIN	690	696	685	676	678	0	0	685	0
MFMI	190	190	188	187	184	1	0	190	0
MICE	400	402	399	394	399	0	0	399	410
MIDI	550	523	507	477	492	1	0	507	690
MIRA	53	58	54	52	55	0	0	0	0
MITI	71	72	72	71	75	0	71	0	80
MKPI	9,500	9,500	9,430	9,500	9,300	1	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	431	424	422	425	1	0	0	455
MLPL	365	366	367	362	376	0	365	0	405
MLPT	910	914	897	884	886	1	0	900	0
MNCN	2,675	2,680	2,668	2,630	2,713	1	0	0	0
MPMX	1,230	1,240	1,242	1,230	1,290	0	1,242	0	1320
MPPA	1,950	1,972	1,976	1,958	2,023	0	1,976	0	2200
MRAT	470	470	470	470	469	0	0	470	485
MREI	2,600	2,570	2,644	2,660	2,714	0	0	0	0
MSKY	2,250	2,270	2,268	2,255	2,352	1	2,268	0	2400
MTDL	285	284	284	279	288	1	0	284	0
MTFN	210	215	209	198	217	0	0	209	235
MTLA	380	383	385	376	407	0	385	0	420
MTSM	690	690	690	690	690	0	0	0	0
MYOH	580	658	555	510	527	1	0	0	0
MYOR	27,500	27,370	27,694	27,660	28,214	1	27,500	0	30000
MYRX	510	524	510	501	523	1	510	0	540
MYRXP	82	85	81	79	80	1	0	81	0
MYTX	300	300	304	306	309	0	300	0	0
NAGA	186	190	184	181	191	1	0	184	205
NELY	177	177	177	177	178	0	0	0	179
NIKL	162	169	164	163	169	0	0	0	180
NIPS	385	376	371	356	380	1	0	371	428
NIRO	265	265	266	262	270	0	265	0	0
NISP	1,250	1,254	1,246	1,242	1,244	1	0	1,250	1500
NOBU	560	566	554	540	556	0	0	0	0
NRCA	790	792	797	790	813	0	797	0	850
OCAP	450	450	450	450	450	0	0	0	0
OKAS	162	198	184	189	190	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,670	1,780	1,770	1,764	1,940	1	1,730	0	2100
PALM	385	385	386	384	387	0	0	384	400
PANR	350	363	353	351	354	1	0	0	0
PANS	3,950	3,965	4,016	3,960	4,100	0	3,950	0	0
PBRX	415	422	423	421	434	0	420	0	465
PDES	139	139	139	139	139	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,850	4,870	4,857	4,810	4,877	0	4,857	0	4975
PGLI	159	152	159	159	166	0	159	0	170
PICO	140	144	148	148	154	0	140	0	185
PJAA	1,080	1,064	1,058	1,042	1,046	0	0	1,080	1200
PKPK	90	100	89	86	93	1	0	89	105
PLAS	1,090	1,096	1,075	1,064	1,071	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	1	0	0	0
PNBN	640	664	654	652	675	0	654	0	690
PNIN	700	702	691	680	680	0	0	700	710
PNLF	176	180	178	176	182	0	178	0	196
PNSE	530	532	531	528	526	0	0	530	0
POLY	72	78	74	73	77	0	74	0	85
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	190	186	184	182	181	0	0	190	0
PSAB	2,475	2,500	2,455	2,440	2,432	1	0	0	0
PSDN	170	170	170	170	170	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,650	11,710	11,745	11,630	12,004	0	11,650	0	12250
PTIS	790	862	860	862	893	1	790	0	0
PTPP	1,140	1,152	1,156	1,148	1,193	0	1,156	0	0
PTRO	1,350	1,364	1,346	1,326	1,341	0	0	1,346	1430
PTSN	87	85	86	84	87	0	0	86	0
PTSP	4,000	3,720	3,536	3,440	3,328	1	0	4,000	0
PUDP	500	482	480	484	487	1	0	500	0
PWON	250	260	256	253	263	0	256	0	275
PYFA	149	149	149	147	149	0	0	149	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	702	707	713	717	722	0	707	0	750
RAJA	650	660	637	626	628	0	0	650	670
RALS	1,100	1,132	1,111	1,098	1,118	0	0	0	1160
RANC	670	698	674	672	692	1	0	0	720
RBMS	100	107	102	102	109	1	102	0	0
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	540	540	540	540	540	0	0	0	0
RICY	168	168	168	168	168	0	168	0	172
RIGS	275	279	277	275	288	1	277	0	310
RIMO	110	114	109	102	113	0	0	109	133
RMBA	560	556	561	562	579	1	560	0	620
RODA	365	367	370	369	376	0	365	0	415
ROTI	1,120	1,140	1,103	1,084	1,093	0	0	0	0
RUIS	200	201	205	203	211	0	200	0	220
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,425	2,455	2,443	2,435	2,477	0	2,443	0	2600
SCBD	2,700	2,700	2,709	2,700	2,700	0	0	0	0
SCCO	4,400	4,440	4,467	4,340	4,496	0	0	4,340	0
SCMA	2,700	2,760	2,754	2,725	2,838	0	2,754	0	2875
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	310	310	308	306	307	1	0	310	315
SDPC	96	98	95	93	93	1	0	96	0
SDRA	890	894	895	898	895	0	890	0	0
SGRO	1,990	1,979	1,914	1,866	1,876	1	0	1,920	0
SHID	380	386	373	368	371	1	0	380	0
SIAP	127	127	127	127	127	1	0	0	0
SILO	9,600	9,660	9,589	9,480	9,608	0	0	0	9750
SIMA	128	128	128	128	128	0	0	0	0
SIMP	850	862	847	836	868	1	0	847	890
SIPD	50	50	50	50	50	0	0	0	0
SKBM	530	572	557	546	537	1	530	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	6,200	6,220	6,255	6,260	6,320	1	6,200	0	0
SMBR	350	349	349	344	357	1	0	0	365
SMCB	2,350	2,365	2,363	2,330	2,436	0	0	2,330	2800
SMDM	195	194	195	193	197	0	0	193	205
SMDR	3,000	3,000	2,998	3,000	2,994	1	0	3,000	0
SMGR	12,750	12,760	12,825	12,760	13,072	0	12,800	0	13450
SMMA	3,825	3,815	3,808	3,805	3,801	1	0	3,825	0
SMMT	5,900	5,910	5,856	5,760	5,818	1	0	5,856	0
SMRA	890	916	900	890	916	0	0	0	0
SMRU	188	199	205	198	212	0	188	0	235
SMSM	3,150	3,395	3,461	3,485	3,808	0	3,400	0	3950
SOBI	1,790	1,790	1,788	1,790	1,790	0	0	1,788	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	210	212	213	210	214	0	0	0	230
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,200	303,802	303,800	303,400	1	0	0	0
SQMI	1,160	1,160	1,160	1,160	1,160	0	0	0	0
SRAJ	230	229	237	226	266	1	237	0	340
SRIL	255	263	253	243	256	1	0	253	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,805	4,787	4,755	4,767	0	0	0	0
SSIA	650	730	704	708	749	0	704	0	780
SSTM	99	101	100	97	103	1	0	97	190
STAR	50	51	50	50	50	1	0	0	0
STTP	1,540	1,570	1,580	1,588	1,598	0	0	0	0
SUGI	450	463	454	448	455	1	0	0	0
SULI	76	78	76	74	80	1	76	0	95
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,480	1,520	1,519	1,512	1,582	0	1,510	0	1660
TBIG	6,200	6,150	6,058	5,900	6,034	1	0	6,058	6500
TBLA	485	496	483	477	492	1	0	0	0
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	12,000	12,000	11,997	12,000	12,000	1	0	0	0
TELE	630	628	632	620	643	1	630	0	670
TFCO	510	510	510	510	510	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	290	350	318	318	346	1	315	0	0
TINS	1,640	1,640	1,607	1,584	1,615	1	0	1,607	0
TIRA	1,700	1,700	1,701	1,700	1,701	0	0	0	0
TIRT	53	53	52	51	52	1	0	52	57
TKGA	2,325	2,305	2,323	2,300	2,358	0	0	2,323	2475
TKIM	1,810	1,816	1,826	1,818	1,853	0	1,810	0	1910
TLKM	2,000	2,070	2,074	2,068	2,164	0	2,050	0	2275
TMAS	215	215	211	205	208	0	0	210	0
TMPI	435	439	438	434	442	1	0	434	450
TMPO	166	174	165	161	165	1	0	0	0
TOBA	700	718	707	698	710	1	0	698	0
TOTL	620	622	610	596	612	0	0	0	0
TOTO	7,550	7,570	7,583	7,520	7,598	0	7,550	0	7600
TOWR	2,650	2,670	2,653	2,620	2,650	1	0	2,620	2700
TPIA	2,925	2,945	2,952	2,920	3,010	0	2,950	0	3250
TPMA	300	303	296	288	294	1	0	0	0
TRAM	1,560	1,574	1,571	1,558	1,597	1	1,571	0	1610
TRIL	118	119	117	114	117	1	0	117	131
TRIM	61	63	61	60	63	0	0	0	67
TRIO	1,500	1,520	1,513	1,482	1,488	0	1,500	0	0
TRIS	395	397	398	397	403	1	395	0	460
TRST	270	270	270	270	270	1	0	270	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,225	3,225	3,257	3,195	3,303	0	3,225	0	3375
TURI	520	520	534	536	552	0	520	0	570
ULTJ	4,150	4,175	4,248	4,215	4,418	0	4,200	0	4800
UNIC	1,920	1,920	1,920	1,920	1,920	0	0	0	0
UNIT	400	406	384	372	378	1	0	400	445
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,900	19,180	18,824	18,450	19,026	1	0	18,824	20900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	25,500	25,570	25,900	25,780	26,800	0	25,800	0	29700
VICO	135	133	131	127	131	0	0	131	144
VIVA	285	284	285	280	290	1	0	285	300
VOKS	700	702	704	688	709	0	0	688	770
VRNA	96	101	100	101	101	0	100	0	0
WAPO	66	77	65	63	67	1	0	0	0
WEHA	220	219	217	215	222	1	0	217	225
WICO	55	62	56	55	59	1	0	0	0
WIIM	710	720	717	708	730	0	717	0	760
WIKA	1,690	1,738	1,716	1,700	1,738	0	0	0	0
WINS	640	650	643	640	648	1	0	0	690
WOMF	220	236	227	227	238	1	225	0	0
WSKT	460	466	463	459	471	0	463	0	0
XCID	105	105	105	105	105	0	0	0	0
XIIC	790	793	793	792	794	0	0	790	0
XIIT	355	359	359	360	362	0	357	0	379
XIJI	575	577	581	582	584	0	576	0	616
YPAS	630	646	646	648	668	0	646	0	680
YULE	104	104	107	105	110	0	0	0	0
ZBRA	70	70	70	69	69	1	0	70	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )