LIST SLL/T/H 20150112

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,975	25,840	25,103	24,635	24,694	1	0	25,500	0
ABBA	61	62	60	58	62	0	0	60	67
ABDA	6,250	6,255	6,243	6,240	6,234	1	0	6,250	0
ABMM	2,700	2,728	2,794	2,765	2,972	0	2,700	0	0
ACES	780	814	791	782	799	0	0	0	0
ACST	3,695	3,716	3,689	3,618	3,738	1	0	3,689	3920
ADES	1,485	1,519	1,424	1,381	1,390	1	0	1,460	0
ADHI	3,560	3,670	3,532	3,464	3,556	1	0	0	0
ADMF	7,125	7,175	7,136	7,105	7,214	0	7,136	0	7400
ADMG	154	158	158	157	165	0	0	0	194
ADRO	1,005	1,014	1,008	998	1,041	0	0	998	1090
AGRO	104	106	104	103	106	0	0	103	114
AHAP	240	240	239	240	239	1	0	240	0
AIMS	450	446	441	454	428	1	0	0	0
AISA	2,130	2,129	2,091	2,061	2,102	1	0	2,091	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	900	872	853	844	834	0	0	900	0
AKRA	4,605	4,628	4,536	4,503	4,464	1	0	4,580	4630
AKSI	125	125	125	125	125	0	0	0	0
ALDO	725	732	727	725	742	0	0	0	770
ALKA	900	900	900	900	900	0	0	0	0
ALMI	265	268	264	259	265	1	0	264	0
ALTO	343	348	347	345	355	0	347	0	364
AMAG	231	235	232	229	236	0	0	229	240
AMFG	8,025	8,035	8,057	7,945	8,123	1	8,025	0	8175
AMRT	486	486	488	488	497	0	486	0	505
ANJT	1,325	1,315	1,312	1,305	1,311	0	0	0	0
ANTM	1,085	1,132	1,072	1,043	1,075	1	0	1,085	0
APEX	3,300	3,300	3,288	3,300	3,276	0	0	3,300	0
APIC	565	562	559	552	564	1	0	559	570
APII	430	430	430	430	430	0	0	0	0
APLI	82	88	85	83	86	1	0	0	93
APLN	439	460	406	373	367	1	0	424	0
APOL	88	96	87	85	89	1	0	0	102
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	415	427	419	404	448	1	418	0	485
ARNA	845	849	856	846	882	1	856	0	920
ARTA	332	332	331	332	333	1	0	0	0
ARTI	115	119	112	108	111	1	0	115	0
ASBI	850	870	894	900	942	0	850	0	0
ASDM	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ASGR	1,855	1,854	1,864	1,854	1,893	0	1,860	0	1935
ASII	7,025	7,115	7,113	7,070	7,324	0	7,113	0	7475
ASJT	311	312	310	306	306	0	0	310	550
ASMI	560	564	552	546	546	1	0	0	0
ASRI	590	600	577	563	577	1	0	577	0
ASRM	1,285	1,285	1,285	1,285	1,285	0	0	0	0
ASSA	137	135	143	141	160	1	139	0	180
ATPK	208	209	208	207	209	0	0	207	211
AUTO	3,905	3,865	3,882	3,844	3,997	1	0	0	4200
BABP	82	83	82	80	84	0	0	82	87
BACA	89	90	91	91	93	0	91	0	97
BAEK	1,800	1,800	1,800	1,800	1,800	0	0	0	0
BAJA	278	297	280	273	297	1	0	273	356
BALI	2,080	2,076	2,082	2,084	2,088	1	2,080	0	0
BAPA	51	51	51	50	51	1	0	51	53
BATA	1,170	1,174	1,163	1,168	1,154	1	0	0	0
BAYU	1,000	1,004	994	937	988	0	0	1,000	1015
BBCA	12,925	13,105	13,032	13,015	13,210	0	13,032	0	13275
BBKP	740	745	739	735	747	0	0	0	755
BBLD	950	965	1,174	991	1,585	0	0	880	2500
BBMD	1,600	1,600	1,591	1,580	1,566	0	0	1,600	0
BBNI	6,150	6,205	6,094	6,005	6,113	1	0	6,094	0
BBNP	2,310	2,310	2,298	2,310	2,310	1	0	0	0
BBRI	12,025	12,065	11,847	11,680	11,734	1	0	11,950	0
BBRM	200	195	198	192	202	0	0	0	210
BBTN	1,220	1,225	1,212	1,199	1,219	1	0	1,212	1240
BCAP	1,000	1,008	992	968	1,000	0	0	992	1030
BCIC	50	50	50	50	50	0	0	0	0
BCIP	760	765	754	740	772	1	0	754	800
BDMN	4,620	4,624	4,590	4,560	4,585	1	0	0	0
BEKS	78	77	78	75	80	0	0	78	85
BEST	735	755	739	733	755	0	0	0	770
BFIN	2,400	2,400	2,413	2,400	2,467	1	2,400	0	2595
BHIT	276	276	276	271	284	0	0	0	290
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	279	272	274	267	1	0	280	0
BIPI	118	121	119	119	125	1	119	0	133
BIPP	94	93	94	92	96	1	94	0	99
BIRD	10,000	10,080	9,823	9,670	9,736	1	0	9,925	0
BISI	795	810	792	778	813	1	0	792	855
BJBR	805	819	784	765	766	1	0	800	0
BJTM	496	510	488	479	480	1	0	0	0
BKDP	98	101	98	95	98	1	0	98	108
BKSL	117	117	111	106	110	1	0	111	0
BKSW	410	410	407	410	404	1	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,905	2,900	2,912	0	2,900	0	0
BMAS	338	338	337	338	337	1	0	338	0
BMRI	11,125	11,125	10,934	10,795	10,854	1	0	10,950	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,605	1,600	1,510	1,442	1,460	1	0	1,535	0
BNBA	154	152	154	154	156	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	825	833	837	837	867	0	830	0	900
BNII	207	209	208	206	210	0	0	206	227
BNLI	1,510	1,515	1,509	1,508	1,519	0	0	0	1550
BORN	53	54	51	50	51	1	0	51	64
BPFI	550	550	550	550	550	0	550	0	0
BPII	1,300	1,300	1,309	1,300	1,334	1	1,300	0	0
BRAM	4,350	4,050	4,338	4,350	4,550	0	0	0	6700
BRAU	77	80	71	67	70	1	0	71	0
BRMS	285	292	285	282	302	1	0	0	315
BRNA	715	717	707	702	707	0	0	0	0
BRPT	300	298	297	292	301	0	0	297	308
BSDE	1,960	2,001	1,932	1,911	1,905	1	0	0	0
BSIM	360	363	352	345	347	1	0	354	0
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,060	1,908	1,712	1,633	1,453	1	0	2,000	0
BTEK	1,230	1,229	1,233	1,218	1,286	1	0	1,218	1500
BTEL	50	50	50	50	50	0	0	0	0
BTON	545	513	518	500	523	1	0	518	575
BTPN	3,985	4,013	3,989	3,987	4,005	0	0	0	4080
BUDI	106	105	106	105	109	0	0	106	120
BULL	50	50	50	50	50	0	0	0	0
BUMI	100	98	91	85	88	1	0	93	0
BUVA	545	550	548	543	550	0	0	543	585
BVIC	120	122	120	119	121	0	0	0	0
BWPT	386	390	388	382	401	0	0	382	414
BYAN	6,700	6,740	6,672	6,630	6,697	0	0	0	0
CANI	264	264	264	264	264	1	0	0	0
CASS	1,250	1,250	1,246	1,230	1,244	0	0	1,250	0
CEKA	1,500	1,522	1,515	1,494	1,526	0	0	1,494	1700
CENT	203	202	202	201	202	1	0	202	215
CFIN	430	431	430	427	432	0	0	427	445
CINT	360	359	360	358	361	0	0	360	364
CITA	940	940	940	940	940	0	0	0	0
CKRA	210	213	208	206	203	1	0	0	0
CLPI	790	792	790	779	797	1	0	790	820
CMNP	2,955	2,977	2,959	2,954	3,017	1	0	2,954	3140
CMPP	135	135	134	132	138	0	0	134	144
CNKO	147	150	145	140	152	0	0	145	171
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,478	17,475	17,485	0	0	0	0
COWL	625	637	622	607	624	0	0	622	0
CPGT	103	104	102	102	102	1	0	103	0
CPIN	3,805	3,859	3,800	3,766	3,815	0	0	0	3865
CPRO	118	125	114	109	112	1	0	116	0
CSAP	550	565	564	564	579	0	564	0	600
CTBN	5,200	5,400	5,255	5,270	5,304	1	0	0	6000
CTRA	1,425	1,444	1,390	1,363	1,354	1	0	0	0
CTRP	875	900	862	840	859	1	0	870	0
CTRS	2,950	2,968	2,944	2,891	2,995	0	0	2,944	3100
CTTH	68	69	69	68	69	0	68	0	72
DAJK	570	567	569	566	573	1	0	0	580
DART	675	681	677	669	682	0	0	669	700
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	178	185	179	177	182	0	0	0	0
DILD	650	678	648	628	645	1	0	650	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	375,575	375,575	381,840	384,215	387,969	0	375,575	0	0
DNAR	187	191	188	185	194	0	0	185	209
DNET	880	882	891	882	911	1	890	0	940
DOID	175	180	180	178	191	0	180	0	207
DPNS	380	387	387	390	381	0	380	0	0
DSFI	204	218	204	195	210	1	0	0	238
DSNG	3,900	3,903	3,863	3,830	3,843	1	0	3,850	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,100	5,100	5,006	4,780	4,913	0	0	5,006	0
DVLA	1,600	1,616	1,614	1,548	1,628	0	0	1,548	1690
DYAN	133	135	134	131	139	0	0	131	150
ECII	1,025	1,028	1,030	1,018	1,059	0	1,030	0	1155
EKAD	515	525	514	508	517	1	0	514	535
ELSA	660	664	654	637	677	1	0	654	720
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	125	125	124	130	0	122	0	137
EMTK	8,000	8,000	7,915	8,000	7,888	1	0	8,000	0
ENRG	107	109	104	101	105	1	0	104	0
EPMT	2,800	2,800	2,799	2,800	2,818	1	0	0	0
ERAA	1,110	1,149	1,108	1,078	1,106	0	0	1,108	1160
ERTX	690	713	686	657	677	1	0	0	0
ESSA	2,800	2,906	2,922	2,930	2,977	0	2,850	0	2995
ESTI	193	193	193	193	193	0	0	0	0
ETWA	245	251	252	254	258	0	249	0	275
EXCL	4,605	4,653	4,681	4,681	4,806	0	4,660	0	4960
FAST	2,000	1,998	2,011	2,006	2,035	0	2,000	0	2100
FASW	1,645	1,647	1,645	1,644	1,649	1	1,645	0	1655
FISH	1,810	1,810	1,812	1,810	1,818	0	1,810	0	0
FMII	452	452	451	450	450	0	0	451	455
FORU	785	800	796	785	803	0	0	0	840
FPNI	92	93	93	91	94	0	0	91	0
FREN	90	90	90	88	93	1	0	90	100
GAMA	50	50	50	50	51	1	50	0	53
GDST	95	103	98	96	103	1	98	0	121
GDYR	16,200	16,250	16,228	16,180	16,356	1	0	16,180	17350
GEMA	340	331	336	332	364	1	0	0	400
GEMS	1,945	1,946	1,941	1,758	1,949	0	0	1,941	0
GGRM	60,000	63,000	61,367	61,280	62,662	0	61,367	0	0
GIAA	600	633	608	596	613	0	0	0	0
GJTL	1,300	1,309	1,313	1,295	1,396	0	1,313	0	1490
GLOB	1,050	991	976	912	955	1	0	976	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,160	6,201	6,185	6,397	1	0	6,185	6850
GOLD	310	310	310	310	310	0	0	0	0
GPRA	296	298	298	286	299	0	298	0	304
GREN	142	141	139	135	138	1	0	139	143
GSMF	94	95	96	88	97	0	95	0	102
GTBO	369	381	371	368	384	0	0	0	415
GWSA	179	182	178	175	179	1	0	0	0
GZCO	129	133	128	127	134	1	0	0	138
HADE	52	53	52	51	54	0	52	0	56
HDFA	210	210	210	210	210	0	0	0	0
HDTX	400	402	397	396	392	1	0	0	0
HERO	2,345	2,341	2,356	2,341	2,381	0	0	2,341	2500
HEXA	3,545	3,555	3,535	3,494	3,525	1	0	3,535	3575
HITS	715	726	718	718	734	1	715	0	0
HMSP	67,725	67,850	67,712	67,525	67,965	1	0	67,712	68650
HOME	308	310	298	284	307	0	0	298	420
HOTL	150	150	149	146	149	0	0	149	160
HRUM	1,740	1,738	1,728	1,713	1,726	0	0	1,728	0
IATA	85	88	85	84	87	1	0	85	94
IBST	3,000	3,000	3,000	3,000	3,001	0	3,000	0	3005
ICBP	12,950	13,025	12,948	12,810	13,095	1	0	0	13400
ICON	448	448	448	448	448	0	0	0	0
IGAR	325	328	326	322	329	0	325	0	0
IHSG	5,217	5,231	5,207	5,194	5,220	1	0	0	5248
IIKP	2,600	2,433	2,775	2,877	3,100	0	2,600	0	0
IKAI	118	118	118	118	118	1	0	118	0
IKBI	1,040	1,040	1,040	1,040	1,040	0	0	0	0
IMAS	3,800	3,780	3,807	3,820	3,858	1	3,800	0	4000
IMJS	585	586	591	584	606	0	0	584	700
INAF	343	364	348	342	360	0	348	0	375
INAI	350	350	349	342	350	0	0	349	354
INCI	238	238	238	238	238	0	0	238	0
INCO	3,600	3,607	3,567	3,516	3,618	0	0	3,567	3900
INDF	7,400	7,410	7,286	7,250	7,269	1	0	0	0
INDR	850	856	824	777	823	0	0	850	900
INDS	1,450	1,508	1,484	1,482	1,549	0	1,484	0	1650
INDX	498	506	506	502	530	0	500	0	580
INDY	515	509	507	500	516	0	0	507	535
INKP	1,040	1,050	1,052	1,052	1,084	0	1,045	0	1115
INPC	78	82	80	79	81	0	0	0	83
INPP	210	210	207	206	205	1	0	210	0
INRU	1,150	1,150	1,146	1,150	1,146	1	0	0	0
INTA	262	260	264	262	268	1	262	0	280
INTD	380	380	380	380	380	0	0	0	0
INTP	24,175	24,720	24,458	24,260	24,837	0	24,458	0	25100
INVS	150	191	166	147	189	0	0	147	494
IPOL	126	138	125	123	128	1	0	125	148
ISAT	4,300	4,280	4,228	4,144	4,190	1	0	4,200	0
ISSP	236	242	239	238	245	0	239	0	253
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,350	14,765	14,992	14,620	15,535	0	0	14,992	16225
ITTG	82	82	82	82	82	0	0	0	0
JAWA	376	376	376	371	377	0	376	0	0
JECC	2,935	2,701	2,545	2,467	2,373	1	0	2,935	0
JIHD	1,140	1,161	1,127	1,101	1,099	0	0	1,140	0
JKON	950	946	927	930	902	0	0	950	0
JKSW	68	71	68	66	69	1	0	0	0
JPFA	900	924	921	919	952	0	0	885	980
JPRS	249	246	244	238	244	1	0	244	273
JRPT	1,085	1,137	1,053	1,031	1,051	1	0	1,085	0
JSMR	7,000	7,035	7,006	6,960	7,071	0	7,006	0	7250
JSPT	750	750	750	750	750	0	0	0	0
JTPE	370	370	370	369	374	1	0	0	382
KAEF	1,355	1,406	1,388	1,388	1,455	0	1,388	0	1480
KARW	520	536	501	481	492	1	0	505	570
KBLI	140	140	141	139	142	0	140	0	148
KBLM	154	156	154	153	154	0	0	0	0
KBLV	2,350	2,379	2,387	2,382	2,473	1	2,387	0	2600
KBRI	50	50	50	50	50	1	0	0	0
KDSI	365	365	366	366	368	1	365	0	0
KIAS	140	143	143	140	146	0	140	0	0
KICI	276	276	275	274	274	0	0	276	0
KIJA	304	306	302	298	305	0	0	302	312
KKGI	1,010	1,011	1,010	989	1,025	0	0	1,010	1055
KLBF	1,790	1,831	1,805	1,802	1,829	1	0	0	0
KOBX	181	180	177	169	186	0	0	177	203
KOIN	460	454	449	432	445	0	0	0	0
KONI	330	330	330	330	330	1	0	0	0
KPIG	1,235	1,245	1,235	1,218	1,244	0	0	1,218	1290
KRAH	910	906	867	836	831	1	0	890	0
KRAS	484	489	480	475	485	1	0	480	494
KREN	485	485	484	484	487	1	0	0	500
LAMI	260	275	269	269	276	1	261	0	307
LAPD	50	50	50	50	50	1	0	0	52
LCGP	595	600	595	588	596	1	595	0	0
LEAD	2,400	2,526	2,557	2,569	2,756	0	2,530	0	2850
LINK	4,915	4,924	4,862	4,738	4,902	0	0	4,862	5000
LION	9,500	9,500	9,462	9,500	9,432	0	0	9,500	0
LMAS	51	51	51	50	51	0	0	51	52
LMPI	176	179	177	173	177	1	0	0	226
LMSH	6,450	6,450	6,449	6,450	6,450	1	0	0	0
LPCK	10,500	10,640	10,517	10,430	10,644	0	0	0	10725
LPGI	4,975	4,975	4,933	4,950	4,869	1	0	4,975	0
LPIN	6,000	5,760	5,906	5,875	6,027	0	0	5,906	0
LPKR	1,045	1,038	1,027	1,003	1,028	0	0	1,027	1055
LPLI	605	615	602	592	609	0	0	602	640
LPPF	14,300	14,555	14,462	14,400	14,828	0	14,462	0	15050
LPPS	215	219	217	214	220	1	0	214	248
LRNA	205	205	204	201	207	0	0	0	213
LSIP	2,020	2,047	1,971	1,929	1,936	1	0	2,020	0
LTLS	930	1,307	1,521	1,626	1,792	0	950	0	1865
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,910	1,992	1,984	1,981	2,115	0	1,984	0	2210
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,400	5,435	5,223	5,047	5,110	1	0	5,325	0
MASA	415	410	410	404	414	1	0	410	425
MAYA	1,800	1,910	1,869	1,865	2,030	0	1,869	0	2200
MBAP	1,315	1,318	1,312	1,307	1,313	1	0	1,315	1325
MBSS	980	980	970	960	992	1	0	970	1040
MBTO	203	206	199	189	203	1	0	0	0
MCOR	229	236	221	212	214	1	0	220	0
MDIA	3,495	3,474	3,443	3,516	3,396	1	0	0	0
MDLN	515	523	509	499	517	1	0	0	0
MDRN	690	692	683	675	676	1	0	690	0
MEDC	3,320	3,403	3,431	3,426	3,614	0	3,415	0	3800
MEGA	1,970	1,970	1,983	1,988	1,996	0	1,970	0	0
MERK	160,000	160,000	160,028	160,000	160,000	0	0	0	0
META	202	203	202	200	203	0	0	202	204
MFIN	940	965	944	940	963	1	944	0	0
MFMI	200	192	238	243	316	0	212	0	350
MGNA	90	90	90	90	93	0	0	90	0
MICE	360	363	357	354	355	1	0	360	0
MIDI	600	603	596	585	590	0	0	596	0
MIRA	51	51	51	50	51	1	0	51	57
MITI	185	184	186	183	191	1	185	0	198
MKPI	15,300	15,300	15,262	15,300	15,248	1	0	15,300	0
MLBI	11,950	11,950	11,902	11,735	11,959	0	0	11,902	0
MLIA	520	520	520	516	522	0	0	516	550
MLPL	785	804	799	790	833	0	799	0	860
MLPT	1,020	1,020	1,020	1,018	1,019	0	0	1,020	0
MNCN	2,630	2,684	2,612	2,553	2,594	1	0	2,630	0
MPMX	780	807	780	772	808	1	0	0	855
MPPA	2,910	2,965	2,956	2,933	3,098	0	0	2,835	3320
MRAT	354	356	354	346	352	0	0	354	358
MREI	3,905	3,183	3,837	3,899	4,584	1	0	0	6200
MSKY	1,700	1,717	1,670	1,593	1,650	0	0	1,670	0
MTDL	610	608	609	603	614	1	0	609	620
MTFN	161	177	172	173	194	1	172	0	250
MTLA	450	460	448	447	452	0	0	448	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	467	462	459	470	0	0	0	480
MYOR	21,975	23,090	22,469	22,365	22,585	0	0	0	0
MYRX	665	668	664	659	676	1	0	0	695
MYRXP	66	66	66	65	67	0	0	65	69
MYTX	112	121	120	120	126	0	120	0	0
NAGA	183	183	182	184	181	1	0	0	0
NELY	163	163	163	163	163	1	0	0	0
NIKL	135	135	133	131	134	0	0	133	142
NIPS	510	531	507	499	509	1	0	510	530
NIRO	185	186	185	184	187	1	185	0	0
NISP	1,345	1,344	1,347	1,344	1,351	0	1,345	0	0
NOBU	755	764	758	751	761	0	0	0	0
NRCA	1,170	1,176	1,159	1,135	1,173	1	0	1,159	1215
OCAP	450	450	450	450	450	0	0	0	0
OKAS	114	117	113	107	120	1	0	0	129
OMRE	340	340	340	340	340	0	0	0	0
PADI	605	616	610	601	628	1	0	0	655
PALM	480	480	480	480	480	0	480	0	0
PANR	432	431	442	440	466	0	0	432	489
PANS	5,025	5,075	5,037	4,970	5,027	1	0	4,970	0
PBRX	505	511	503	499	516	1	0	0	540
PDES	184	184	184	184	184	0	0	0	0
PEGE	205	204	204	205	204	1	0	205	0
PGAS	5,800	5,840	5,828	5,795	5,955	0	5,828	0	6050
PGLI	100	100	103	104	107	0	100	0	0
PICO	159	159	159	155	160	0	159	0	163
PJAA	2,200	2,404	2,055	1,827	1,844	1	0	0	0
PKPK	80	80	82	81	88	1	82	0	93
PLAS	1,585	1,593	1,577	1,565	1,578	1	0	1,580	1615
PLIN	3,750	3,750	3,706	3,750	3,660	1	0	0	0
PNBN	1,040	1,064	1,069	1,068	1,124	0	1,069	0	1165
PNBS	185	186	185	183	187	0	185	0	0
PNIN	745	744	746	739	756	0	745	0	765
PNLF	292	302	299	299	305	0	299	0	309
PNSE	450	457	460	437	493	0	0	437	0
POLY	99	103	99	97	102	1	0	99	122
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	198	198	200	195	204	0	0	195	211
PSAB	535	552	545	541	573	0	545	0	600
PSDN	143	143	143	143	143	0	0	143	0
PSKT	845	850	842	825	838	0	0	845	850
PTBA	11,800	12,055	12,004	11,955	12,412	0	12,000	0	13500
PTIS	750	716	786	779	878	0	750	0	950
PTPP	3,750	3,869	3,679	3,599	3,633	1	0	3,745	0
PTRO	930	941	933	920	939	0	0	920	975
PTSN	85	86	84	84	85	1	0	84	94
PTSP	5,800	5,800	5,754	5,740	5,712	1	0	0	0
PUDP	460	457	454	452	450	0	0	455	0
PWON	525	538	528	521	536	1	0	0	555
PYFA	131	133	131	130	135	0	0	0	140
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	919	920	917	916	917	1	0	919	0
RAJA	1,805	1,806	1,673	1,591	1,550	1	0	1,710	0
RALS	765	771	772	771	792	0	770	0	805
RANC	445	447	442	440	439	1	0	0	0
RBMS	84	83	85	83	87	1	84	0	104
RDTX	5,250	5,250	5,250	5,250	5,250	0	0	0	0
RELI	655	655	655	655	655	0	0	655	0
RICY	175	175	174	172	175	0	0	174	0
RIGS	275	274	274	270	277	0	0	274	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	520	520	519	520	520	1	0	520	0
RODA	463	463	464	463	466	0	463	0	0
ROTI	1,305	1,301	1,310	1,293	1,366	0	0	1,293	1455
RUIS	219	220	217	213	220	1	0	217	229
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,840	2,860	2,843	2,832	2,850	0	0	0	0
SCBD	1,800	1,760	1,855	1,882	1,954	0	1,800	0	0
SCCO	3,910	3,900	3,917	3,924	3,933	0	3,910	0	0
SCMA	3,240	3,341	3,303	3,259	3,451	0	3,303	0	3540
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	505	511	507	500	521	0	0	500	555
SDPC	87	87	87	86	88	1	0	86	93
SDRA	1,150	1,150	1,150	1,150	1,150	0	0	0	0
SGRO	2,070	2,104	2,060	2,034	2,079	1	0	0	0
SHID	285	292	294	298	304	0	285	0	0
SIAP	411	434	421	391	449	0	0	391	475
SIDO	610	622	611	606	620	0	0	606	635
SILO	13,600	13,540	13,631	13,535	13,866	0	13,600	0	14250
SIMA	125	121	130	124	144	0	125	0	170
SIMP	730	739	717	704	716	1	0	725	0
SIPD	53	53	52	51	53	0	0	52	0
SKBM	970	970	970	970	970	1	0	0	0
SKLT	300	300	297	300	294	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	7,450	7,340	7,382	7,120	7,620	0	0	7,382	8200
SMBR	386	388	383	380	385	1	0	383	0
SMCB	2,180	2,185	2,180	2,161	2,201	0	0	2,161	2230
SMDM	126	127	126	124	127	1	0	126	134
SMDR	11,650	12,215	12,613	12,710	14,216	0	12,025	0	14850
SMGR	15,750	15,985	15,911	15,905	16,203	0	15,911	0	16325
SMMA	3,980	4,069	3,884	3,858	3,752	1	0	3,980	0
SMMT	1,795	1,794	1,792	1,770	1,790	0	0	1,792	1800
SMRA	1,590	1,671	1,591	1,571	1,589	1	0	0	0
SMRU	273	276	270	260	270	1	0	270	280
SMSM	4,895	4,926	4,877	4,804	4,894	1	0	0	0
SOBI	2,500	2,500	2,503	2,500	2,506	0	2,500	0	0
SOCI	645	652	643	629	661	0	0	643	715
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	202	199	198	196	197	0	0	202	204
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	0	0	0	0
SQMI	1,520	1,520	1,507	1,502	1,495	0	0	1,520	0
SRAJ	220	219	223	214	251	1	0	214	310
SRIL	157	160	159	156	165	0	159	0	170
SRSN	50	50	50	50	50	1	0	0	51
SRTG	5,000	4,985	4,996	4,975	5,025	1	0	0	5150
SSIA	1,080	1,115	1,091	1,087	1,117	0	1,091	0	1145
SSMS	1,705	1,718	1,700	1,691	1,705	1	0	0	1735
SSTM	101	100	100	97	102	0	0	100	125
STAR	50	50	50	50	50	0	0	0	0
STTP	2880	2,880	2,880	2,880	2,880	0	2,880	0	0
SUGI	419	422	421	420	425	0	421	0	430
SULI	60	61	60	59	61	0	0	59	63
SUPR	7,700	7,700	7,718	7,700	7,736	0	0	0	0
TALF	520	520	520	508	520	0	0	0	0
TARA	441	443	440	436	442	1	0	440	445
TAXI	1,195	1,206	1,176	1,144	1,192	1	0	1,176	1220
TBIG	9,400	9,565	9,412	9,275	9,615	1	0	9,275	9925
TBLA	745	749	741	732	752	0	0	741	775
TBMS	9,500	9,500	9,499	9,500	9,500	1	0	0	0
TCID	18,200	17,930	17,753	17,660	17,567	1	0	18,200	0
TELE	895	906	901	894	919	0	901	0	930
TFCO	895	960	899	899	904	1	0	0	0
TGKA	2,400	2,300	2,548	2,600	2,781	0	0	0	0
TIFA	224	226	223	209	222	0	0	223	0
TINS	1,225	1,219	1,202	1,171	1,215	0	0	1,202	1240
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	83	86	84	83	87	1	84	0	104
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	837	841	838	862	0	840	0	905
TLKM	2,860	2,861	2,839	2,816	2,859	1	0	2,839	2885
TMAS	2,205	2,208	2,200	2,173	2,215	0	0	0	2225
TMPI	472	472	472	469	476	1	0	472	488
TMPO	115	116	117	115	120	0	0	115	144
TOBA	910	915	908	895	918	0	0	0	0
TOTL	1,155	1,220	1,142	1,105	1,142	1	0	1,150	0
TOTO	3,655	3,770	3,768	3,659	3,866	0	3,768	0	3980
TOWR	4,010	4,003	4,019	3,990	4,084	0	0	3,990	4195
TPIA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TPMA	415	408	423	402	452	0	0	402	520
TRAM	284	309	279	255	275	0	0	279	393
TRIL	54	55	55	54	56	0	0	0	60
TRIM	69	69	69	68	69	0	69	0	72
TRIO	1,400	1,350	1,376	1,350	1,365	1	0	0	0
TRIS	362	362	360	358	358	1	0	361	0
TRST	375	378	378	376	381	0	375	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,595	2,581	2,623	2,590	2,748	0	2,600	0	2875
TURI	605	605	603	599	604	0	0	603	0
ULTJ	4,100	4,294	3,970	3,810	3,812	1	0	4,000	0
UNIC	1,650	1,630	1,617	1,610	1,602	1	0	1,650	0
UNIT	342	340	336	334	330	0	0	342	0
UNSP	50	52	50	50	50	1	0	0	54
UNTR	17,100	17,170	17,036	16,875	17,256	0	0	17,036	17525
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	33,225	33,685	32,970	32,600	32,692	1	0	0	0
VICO	120	123	124	123	127	0	121	0	135
VIVA	442	439	446	436	467	0	0	436	490
VOKS	725	788	770	780	790	0	770	0	0
VRNA	94	94	92	91	90	1	0	0	0
WAPO	69	71	68	66	69	1	0	68	86
WEHA	247	247	249	248	252	0	0	247	259
WICO	102	105	102	101	108	1	102	0	133
WIIM	600	607	606	603	625	0	606	0	640
WIKA	3,675	3,728	3,645	3,585	3,706	1	0	3,645	3895
WINS	625	664	692	687	803	0	680	0	980
WOMF	204	204	203	199	204	0	0	203	209
WSKT	1,430	1,481	1,436	1,405	1,484	1	0	1,405	1550
WTON	1,310	1,353	1,304	1,272	1,310	1	0	1,304	0
XCID	100	100	101	101	101	1	100	0	0
XIIC	989	988	980	977	973	1	0	989	0
XIIF	535	535	535	535	535	1	0	0	0
XIIT	469	471	468	467	466	1	0	469	0
XIJI	701	701	697	697	695	1	0	701	0
XISI	375	373	373	372	373	1	0	373	0
XISR	297	298	298	299	300	1	298	0	0
YPAS	500	500	507	500	525	0	500	0	0
YULE	120	120	123	125	127	1	120	0	0
ZBRA	136	141	139	136	142	0	139	0	145

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )