LIST SLL/T/H 20150128

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,275	24,125	24,095	23,745	24,607	1	0	24,095	26150
ABBA	59	61	59	58	61	1	59	0	0
ABDA	6,500	6,510	6,450	6,435	6,395	1	0	6,500	0
ABMM	2,875	2,857	2,796	2,714	2,710	0	0	2,796	2945
ACES	755	804	749	732	735	1	0	0	815
ACST	3,775	3,783	3,720	3,630	3,688	0	0	3,720	0
ADES	1,395	1,413	1,395	1,379	1,431	1	0	1,379	1595
ADHI	3,630	3,707	3,610	3,574	3,626	0	0	0	0
ADMF	7,000	7,020	7,011	6,930	7,069	0	0	6,930	7200
ADMG	160	166	157	153	156	1	0	158	0
ADRO	1,000	1,007	992	983	996	0	0	0	0
AGRO	102	103	102	101	103	0	0	102	106
AGRS	133	131	133	127	142	0	0	127	160
AHAP	220	220	218	214	216	0	0	220	0
AIMS	425	424	419	410	399	1	0	425	0
AISA	2,150	2,207	2,139	2,090	2,119	1	0	2,135	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	730	758	785	780	821	0	0	700	900
AKRA	4,610	4,587	4,533	4,461	4,581	1	0	4,533	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	715	729	717	713	730	1	0	0	755
ALKA	900	900	900	900	900	0	0	0	0
ALMI	245	255	246	243	254	1	0	0	270
ALTO	343	345	344	343	348	1	344	0	360
AMAG	238	240	239	238	240	0	239	0	0
AMFG	8,050	8,075	8,129	8,080	8,317	1	8,129	0	8600
AMRT	475	478	478	478	481	0	476	0	0
ANJT	1,260	1,252	1,272	1,276	1,290	0	1,260	0	0
ANTM	1,065	1,074	1,054	1,044	1,072	0	0	1,054	1135
APEX	3,325	3,325	3,324	3,325	3,325	1	0	0	0
APIC	540	551	547	546	554	0	545	0	570
APII	430	430	430	430	430	0	0	0	0
APLI	73	72	74	72	81	0	0	72	89
APLN	418	428	417	413	427	1	0	0	445
APOL	75	76	75	73	82	0	0	73	97
ARGO	1,150	1,150	1,150	1,150	1,150	0	0	0	0
ARII	443	442	430	412	418	1	0	430	443
ARNA	990	1,000	968	947	944	1	0	0	0
ARTA	290	290	290	290	289	0	0	290	0
ARTI	101	101	102	100	107	1	0	100	123
ASBI	765	774	774	768	778	0	765	0	0
ASDM	1,090	1,078	1,102	1,102	1,126	0	0	0	0
ASGR	1,835	1,853	1,829	1,817	1,835	0	0	1,829	1890
ASII	7,825	8,120	7,825	7,695	7,687	1	0	0	0
ASJT	294	294	295	294	302	1	0	294	330
ASMI	615	614	604	598	598	1	0	0	0
ASRI	600	612	596	583	598	1	0	0	0
ASRM	1,015	1,089	1,142	1,163	1,196	0	0	0	1285
ASSA	156	159	155	151	165	1	0	0	180
ATPK	200	201	202	201	204	0	200	0	210
AUTO	3,760	3,858	3,783	3,770	3,802	0	0	0	3905
BABP	80	82	81	80	84	0	81	0	91
BACA	100	103	98	95	96	1	0	0	0
BAEK	2,010	2,008	2,044	2,040	2,116	1	2,010	0	2250
BAJA	247	258	246	239	255	1	0	246	292
BALI	2,100	2,100	2,098	2,100	2,095	1	0	2,100	0
BAPA	50	50	50	50	50	0	50	0	51
BATA	1,030	1,043	1,057	1,051	1,077	0	0	0	1170
BAYU	985	996	998	952	1,002	0	985	0	0
BBCA	13,200	13,335	13,172	13,090	13,180	0	0	0	0
BBKP	765	765	760	753	759	1	0	760	0
BBLD	755	755	759	755	755	0	755	0	0
BBMD	1,595	1,594	1,596	1,596	1,598	0	1,595	0	0
BBNI	6,200	6,260	6,096	5,985	6,072	1	0	6,100	0
BBNP	2,310	2,310	2,310	2,310	2,310	0	0	0	0
BBRI	11,925	12,040	11,788	11,575	11,728	1	0	11,875	12100
BBRM	170	174	179	173	187	0	170	0	200
BBTN	1,000	1,006	1,020	993	1,079	0	1,010	0	1230
BCAP	950	979	965	953	1,001	0	965	0	1020
BCIC	50	50	50	50	50	0	0	0	0
BCIP	770	780	763	751	760	1	0	0	0
BDMN	4,900	5,270	4,863	4,743	4,779	1	0	0	0
BEKS	75	76	75	74	78	0	75	0	0
BEST	725	736	724	712	740	1	0	0	0
BFIN	2,505	2,523	2,533	2,540	2,546	0	2,505	0	0
BHIT	284	289	283	278	285	1	0	283	307
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	276	280	1	0	280	0
BIPI	115	119	116	115	119	0	116	0	122
BIPP	90	90	91	89	92	0	90	0	94
BIRD	11,000	11,295	11,122	10,955	11,699	1	11,100	0	12500
BISI	1,075	1,125	1,100	1,102	1,200	1	1,100	0	1235
BJBR	805	810	799	784	817	1	0	799	835
BJTM	515	515	512	505	515	1	0	512	520
BKDP	97	99	97	96	99	1	97	0	110
BKSL	113	116	113	112	116	1	113	0	121
BKSW	410	410	410	410	410	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	2,900	2,900	2,900	2,900	2,900	0	0	0	0
BMAS	390	390	387	390	384	1	0	390	0
BMRI	11,075	11,235	11,070	10,900	11,001	1	0	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,850	1,897	1,869	1,865	1,921	1	1,869	0	2015
BNBA	160	160	160	158	160	0	0	160	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	835	835	828	819	834	1	0	828	855
BNII	205	207	206	205	210	0	206	0	214
BNLI	1,550	1,551	1,543	1,520	1,546	1	0	1,550	0
BORN	50	50	50	50	52	1	50	0	58
BPFI	550	550	550	550	550	0	0	0	0
BPII	1,300	1,300	1,300	1,300	1,300	0	0	0	0
BRAM	4,915	4,915	4,644	4,457	4,378	1	0	4,915	0
BRAU	71	73	71	70	74	1	0	71	86
BRMS	265	265	264	259	272	0	0	264	293
BRNA	715	716	711	696	712	0	0	711	725
BRPT	282	283	286	283	294	0	283	0	302
BSDE	2,100	2,123	2,074	2,031	2,088	1	0	0	0
BSIM	359	360	363	345	371	0	0	345	375
BSSR	1,590	1,590	1,590	1,590	1,590	0	0	0	0
BSWD	2,565	2,565	2,556	2,565	2,565	1	0	0	0
BTEK	1,235	1,230	1,222	1,214	1,231	1	0	1,222	1250
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	583	570	544	571	0	0	580	0
BTPN	4,010	4,002	4,009	3,985	4,041	1	0	0	0
BUDI	100	101	101	101	103	0	101	0	106
BULL	50	50	50	50	50	0	0	0	0
BUMI	99	101	100	97	106	1	100	0	117
BUVA	545	544	544	538	548	0	0	0	550
BVIC	120	119	120	115	123	0	0	120	128
BWPT	369	380	365	349	369	0	0	365	395
BYAN	7,050	7,095	6,982	6,965	6,957	1	0	7,000	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,230	1,225	1,220	1,218	0	1,200	0	1260
CEKA	1,495	1,496	1,482	1,406	1,470	0	0	1,482	1550
CENT	195	195	196	196	199	0	195	0	0
CFIN	430	430	429	425	432	0	0	429	0
CINT	355	358	357	357	359	0	357	0	361
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	200	197	196	199	1	0	0	210
CLPI	795	806	787	775	787	1	0	795	0
CMNP	2,675	2,794	2,688	2,619	2,795	1	0	2,619	3000
CMPP	121	121	126	122	135	0	121	0	0
CNKO	103	101	106	100	126	0	0	100	150
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,475	17,475	17,475	17,475	17,475	0	0	0	0
COWL	615	637	625	625	633	0	625	0	0
CPGT	103	104	103	103	104	1	103	0	0
CPIN	4,025	4,050	3,968	3,895	3,899	1	0	3,960	0
CPRO	115	117	116	114	122	1	116	0	134
CSAP	575	583	566	552	575	1	0	566	595
CTBN	5,250	5,380	5,217	5,210	5,212	1	0	5,250	0
CTRA	1,445	1,488	1,442	1,423	1,457	1	0	0	0
CTRP	815	850	829	828	850	0	829	0	900
CTRS	3,020	3,070	3,012	2,972	3,026	0	0	0	0
CTTH	69	69	69	68	69	0	0	68	0
DAJK	630	632	633	632	659	1	633	0	0
DART	745	793	731	718	724	1	0	0	0
DEFI	1,250	1,250	1,250	1,250	1,250	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	180	182	179	176	181	0	0	179	186
DILD	630	650	639	633	653	0	639	0	675
DKFT	397	397	397	397	397	0	0	0	0
DLTA	360,000	358,000	362,242	362,000	366,223	0	360,000	0	0
DNAR	170	169	169	164	180	0	0	0	190
DNET	935	941	936	924	947	0	936	0	0
DOID	157	160	159	157	170	0	159	0	190
DPNS	350	347	347	343	350	1	0	347	398
DSFI	173	178	176	169	193	0	0	169	225
DSNG	4,195	4,194	4,092	4,016	4,021	1	0	4,090	0
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,200	5,200	5,198	5,120	5,200	0	0	0	0
DVLA	1,650	1,669	1,641	1,619	1,615	0	0	0	0
DYAN	127	131	128	126	133	1	0	126	142
ECII	960	956	950	930	950	0	0	950	1075
EKAD	525	524	518	513	519	1	0	518	0
ELSA	575	597	585	580	613	0	585	0	670
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	117	118	118	119	0	0	116	129
EMTK	6,500	6,990	6,749	6,705	7,650	0	0	0	8300
ENRG	102	107	104	102	106	1	104	0	112
EPMT	3,000	2,902	2,838	2,804	2,767	1	0	3,000	0
ERAA	1,235	1,278	1,176	1,091	1,109	1	0	1,180	0
ERTX	685	787	705	712	658	1	0	0	0
ESSA	2,585	2,585	2,643	2,554	2,703	0	2,585	0	2990
ESTI	200	200	199	200	198	1	0	0	0
ETWA	225	239	235	238	245	0	0	0	255
EXCL	4,950	4,980	4,860	4,756	4,778	0	0	4,800	0
FAST	1,800	1,844	1,850	1,848	1,914	0	0	1,790	2000
FASW	1,670	1,676	1,669	1,664	1,669	1	0	0	0
FISH	1,770	1,770	1,771	1,770	1,770	0	0	0	0
FMII	446	445	446	446	447	0	446	0	452
FORU	760	760	751	745	740	0	0	760	0
FPNI	88	87	91	90	93	1	88	0	0
FREN	81	83	82	80	85	0	0	80	91
GAMA	50	50	50	50	50	1	50	0	53
GDST	93	94	94	91	97	0	0	91	107
GDYR	16,200	16,200	16,200	16,200	16,206	1	0	0	0
GEMA	328	334	324	309	321	0	0	324	340
GEMS	1,890	1,830	1,817	1,725	1,828	0	0	1,890	1945
GGRM	58,500	59,440	57,620	55,040	58,428	0	0	57,620	63800
GIAA	595	614	592	583	602	1	0	592	630
GJTL	1,490	1,542	1,408	1,329	1,331	1	0	1,450	0
GLOB	1,060	1,087	1,002	918	952	1	0	1,000	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,175	6,545	6,364	6,360	6,339	1	0	0	0
GOLD	273	279	281	270	282	0	0	270	310
GOLL	199	207	205	202	214	0	204	0	240
GPRA	295	288	284	267	282	0	0	284	299
GREN	165	166	162	160	160	1	0	0	0
GSMF	101	110	107	106	113	0	107	0	120
GTBO	277	277	284	279	311	0	0	270	388
GWSA	180	180	179	175	181	0	0	179	184
GZCO	118	117	118	116	123	0	0	116	135
HADE	50	52	50	50	51	1	0	0	54
HDFA	210	210	210	210	210	0	0	0	0
HDTX	500	500	505	500	519	1	500	0	0
HERO	2,200	2,185	2,214	2,190	2,278	0	2,200	0	2350
HEXA	3,600	3,578	3,629	3,573	3,685	1	3,600	0	0
HITS	700	704	704	704	708	0	0	0	750
HMSP	67,350	67,510	67,364	67,270	67,416	0	67,364	0	68000
HOME	300	303	301	296	303	0	301	0	309
HOTL	143	144	143	141	147	0	143	0	150
HRUM	1,655	1,679	1,688	1,685	1,749	0	0	1,635	1780
IATA	81	83	82	82	85	0	82	0	92
IBFN	345	346	343	316	348	0	0	343	0
IBST	3,000	3,000	3,006	3,000	3,012	0	3,000	0	3265
ICBP	14,775	14,535	14,373	13,965	14,395	1	0	0	16050
ICON	448	448	448	448	448	0	0	0	0
IGAR	320	323	320	314	321	0	0	320	334
IHSG	5,277	5,312	5,259	5,223	5,232	0	0	0	0
IIKP	2,600	2,600	2,602	2,600	2,600	0	0	0	0
IKAI	105	107	106	101	110	0	105	0	122
IKBI	1,050	1,050	1,049	1,050	1,049	1	0	0	0
IMAS	3,900	3,902	3,896	3,900	3,908	1	0	0	4000
IMJS	600	592	587	564	581	0	0	587	0
IMPC	6,225	6,230	6,044	5,695	5,930	1	0	6,044	0
INAF	305	307	305	296	319	0	0	296	366
INAI	359	357	354	349	356	0	0	359	0
INCI	230	233	231	228	228	0	0	228	238
INCO	3,590	3,591	3,528	3,464	3,494	1	0	3,528	3635
INDF	7,475	7,635	7,494	7,415	7,517	1	0	0	0
INDR	790	790	792	788	819	0	0	788	850
INDS	1,395	1,406	1,401	1,392	1,427	0	1,400	0	1520
INDX	485	490	487	481	498	0	0	481	570
INDY	494	494	493	488	501	0	0	493	520
INKP	1,070	1,081	1,070	1,068	1,078	1	1,070	0	0
INPC	80	81	80	77	83	0	80	0	0
INPP	269	269	271	269	279	1	269	0	0
INRU	1,150	1,150	1,150	1,150	1,150	0	0	0	0
INTA	258	258	259	255	260	0	0	255	267
INTD	380	380	380	380	380	0	0	0	0
INTP	23,000	23,170	22,897	22,420	23,028	0	0	22,897	25500
INVS	115	125	115	102	127	0	0	102	190
IPOL	126	127	127	124	132	1	0	124	155
ISAT	4,075	4,235	4,170	4,134	4,354	0	4,170	0	4500
ISSP	204	215	200	188	207	0	0	200	245
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	15,325	15,330	15,182	15,040	15,293	1	0	15,182	15675
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	367	371	0	0	367	376
JECC	2,950	2,950	2,947	2,950	2,950	0	0	0	0
JIHD	1,000	1,056	1,024	1,032	1,036	0	1,010	0	1170
JKON	950	930	938	934	945	1	0	950	960
JKSW	60	68	59	54	61	1	0	0	73
JPFA	895	908	895	886	913	0	0	895	965
JPRS	242	241	241	238	246	0	0	241	255
JRPT	1,140	1,167	1,126	1,106	1,120	1	0	1,140	1240
JSMR	7,100	7,195	7,074	6,990	7,097	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	347	350	351	351	357	0	348	0	372
KAEF	1,285	1,301	1,292	1,288	1,333	0	1,292	0	1425
KARW	580	600	581	567	579	1	0	0	640
KBLI	134	136	135	135	138	1	135	0	144
KBLM	136	144	151	150	158	0	136	0	163
KBLV	2,200	2,225	2,224	2,157	2,276	0	0	2,157	2400
KBRI	63	71	58	53	54	1	0	60	0
KDSI	370	370	368	368	371	1	0	0	0
KIAS	133	137	136	135	139	0	136	0	145
KICI	275	275	279	278	283	0	275	0	0
KIJA	308	314	304	297	303	1	0	306	0
KKGI	1,045	1,056	1,034	1,010	1,028	0	0	1,034	0
KLBF	1,855	1,876	1,845	1,819	1,831	1	0	0	0
KOBX	164	169	167	167	172	0	0	0	190
KOIN	450	450	450	446	453	0	450	0	0
KONI	330	330	330	330	330	0	0	0	0
KPIG	1,340	1,359	1,322	1,267	1,289	0	0	1,315	0
KRAH	1,070	1,163	1,056	1,018	1,003	1	0	0	0
KRAS	464	471	467	464	472	0	467	0	492
KREN	493	494	489	487	486	1	0	0	0
LAMI	285	289	295	288	304	1	285	0	0
LAPD	50	50	50	50	50	1	0	0	51
LCGP	570	576	572	564	580	0	0	564	600
LEAD	2,400	2,453	2,306	2,194	2,275	0	0	2,306	2600
LINK	4,600	4,709	4,701	4,666	4,826	0	4,701	0	4970
LION	9,800	9,860	9,913	9,940	9,976	1	9,800	0	0
LMAS	50	50	50	50	50	0	50	0	51
LMPI	207	218	199	185	192	1	0	199	0
LMSH	5,750	6,030	6,217	6,225	6,422	0	5,750	0	0
LPCK	10,950	11,245	10,882	10,530	10,761	1	0	0	0
LPGI	4,750	4,750	4,647	4,600	4,530	1	0	4,750	0
LPIN	6,175	6,175	6,173	6,175	6,175	0	0	6,173	0
LPKR	1,095	1,130	1,083	1,054	1,062	1	0	0	0
LPLI	615	644	617	602	622	1	0	0	0
LPPF	15,375	15,740	15,470	15,265	15,439	1	0	0	0
LPPS	225	228	227	224	231	0	227	0	239
LRNA	196	198	197	192	204	0	0	192	208
LSIP	1,840	1,860	1,858	1,849	1,920	0	0	1,805	2070
LTLS	870	876	861	829	849	0	0	861	1835
MAGP	50	50	50	50	50	0	0	0	0
MAIN	2,170	2,203	2,119	2,083	2,091	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,000	6,205	5,871	5,670	5,782	1	0	0	0
MASA	400	408	404	391	404	0	0	391	0
MAYA	1,190	1,216	1,232	1,191	1,338	0	0	1,190	1950
MBAP	1,305	1,306	1,303	1,299	1,299	0	0	1,300	1320
MBSS	810	832	822	794	868	0	0	794	1000
MBTO	190	202	194	191	201	0	194	0	215
MCOR	235	237	234	229	235	1	0	0	0
MDIA	3,550	3,540	3,569	3,490	3,596	0	3,550	0	0
MDLN	530	543	528	516	526	1	0	528	0
MDRN	640	651	655	648	665	0	645	0	690
MEDC	2,830	2,824	2,831	2,733	2,891	0	0	2,733	3450
MEGA	1,970	1,982	1,985	1,980	1,984	0	1,970	0	0
MERK	154,000	154,000	152,934	154,000	150,400	1	0	154,000	0
META	191	193	191	190	195	0	0	190	203
MFIN	920	957	920	893	930	1	0	893	995
MFMI	205	206	205	204	203	0	0	205	0
MGNA	88	88	89	89	93	0	88	0	99
MICE	360	362	360	360	362	1	360	0	0
MIDI	600	599	590	586	580	0	0	600	0
MIRA	51	53	50	50	51	1	0	50	0
MITI	174	176	174	166	178	0	174	0	185
MKPI	15,300	15,300	15,300	15,300	15,300	0	0	0	0
MLBI	11,900	11,930	11,873	11,765	11,847	0	0	11,873	12000
MLIA	515	521	514	502	512	0	0	0	0
MLPL	810	851	790	760	767	0	0	800	0
MLPT	1,010	1,010	1,014	1,011	1,019	0	1,010	0	0
MNCN	2,860	2,882	2,837	2,790	2,830	1	0	0	0
MPMX	770	806	789	787	828	1	789	0	0
MPPA	3,575	3,684	3,373	3,222	3,191	1	0	3,430	0
MRAT	328	330	329	325	337	0	329	0	355
MREI	3,405	3,405	3,412	3,405	3,405	1	3,405	0	0
MSKY	1,690	1,716	1,702	1,646	1,719	0	0	1,646	1825
MTDL	610	616	612	608	626	1	612	0	635
MTFN	158	162	160	159	168	0	160	0	183
MTLA	441	466	442	437	445	1	0	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	429	439	432	428	451	0	432	0	470
MYOR	23,525	24,560	23,714	23,360	23,415	1	0	0	0
MYRX	715	727	706	694	693	1	0	0	0
MYRXP	57	60	59	57	62	0	58	0	67
MYTX	123	120	114	109	110	0	0	123	0
NAGA	180	184	184	186	190	0	180	0	0
NELY	163	163	163	163	163	0	0	0	0
NIKL	128	129	129	128	131	0	129	0	136
NIPS	490	499	492	488	505	1	0	488	555
NIRO	201	205	199	198	200	1	0	0	0
NISP	1,350	1,340	1,344	1,335	1,347	0	0	0	1390
NOBU	750	750	746	739	745	1	0	746	765
NRCA	1,310	1,342	1,243	1,171	1,187	1	0	1,230	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	116	117	114	109	117	0	0	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	655	674	656	639	650	1	0	0	0
PALM	480	480	480	480	480	0	0	0	0
PANR	453	455	451	451	450	0	0	0	0
PANS	4,870	4,908	4,930	4,882	4,983	0	4,905	0	5075
PBRX	452	457	457	454	463	0	0	450	520
PDES	165	161	169	169	176	0	0	0	0
PEGE	205	204	204	203	204	1	0	204	210
PGAS	5,275	5,340	5,314	5,235	5,418	0	5,275	0	5875
PGLI	101	102	100	100	98	0	0	101	0
PICO	153	150	149	146	151	0	0	153	161
PJAA	2,795	2,852	2,715	2,644	2,671	1	0	0	0
PKPK	75	75	75	73	79	0	0	0	82
PLAS	1,530	1,549	1,553	1,558	1,595	0	1,550	0	1605
PLIN	3,750	3,750	3,750	3,750	3,750	0	0	0	0
PNBN	1,020	1,037	1,007	974	1,002	0	0	1,010	1080
PNBS	187	187	187	184	186	0	0	187	187
PNIN	740	755	737	734	739	0	0	0	0
PNLF	274	282	275	270	281	0	0	270	308
PNSE	610	602	595	585	600	0	0	610	620
POLY	92	95	90	86	93	1	0	90	105
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PRAS	201	208	193	185	194	1	0	193	225
PSAB	590	616	579	556	571	1	0	575	0
PSDN	117	117	129	132	140	0	117	0	0
PSKT	850	850	850	850	850	1	0	850	0
PTBA	11,400	11,685	11,340	11,070	11,383	0	0	0	12225
PTIS	945	883	855	824	835	1	0	850	0
PTPP	3,780	3,825	3,754	3,685	3,742	1	0	3,754	3850
PTRO	910	918	915	910	921	1	915	0	945
PTSN	82	82	82	81	82	0	0	82	0
PTSP	6,000	6,000	5,985	6,000	5,960	1	0	0	0
PUDP	450	456	445	441	432	1	0	450	0
PWON	492	505	491	486	496	0	0	0	540
PYFA	139	140	138	136	143	1	0	138	162
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	928	947	927	924	923	1	0	0	0
RAJA	1,690	1,704	1,626	1,547	1,660	1	0	1,626	1880
RALS	815	861	821	813	820	1	0	0	0
RANC	405	426	406	388	407	0	0	388	449
RBMS	96	96	96	93	102	1	96	0	110
RDTX	5,300	5,300	5,299	5,300	5,300	1	0	0	0
RELI	655	656	654	654	652	1	0	655	0
RICY	171	172	170	169	172	0	0	170	175
RIGS	254	239	242	238	246	0	0	254	275
RIMO	190	190	190	190	190	0	0	0	0
RMBA	505	477	493	492	511	0	0	493	530
RODA	463	463	463	463	463	0	0	0	0
ROTI	1,415	1,424	1,382	1,347	1,349	1	0	1,395	0
RUIS	220	220	217	211	216	0	0	217	221
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,800	2,806	2,803	2,798	2,812	0	2,803	0	2865
SCBD	2,495	2,540	2,396	2,367	2,337	1	0	2,495	2500
SCCO	3,940	3,948	3,928	3,916	3,910	0	0	3,940	0
SCMA	3,515	3,638	3,538	3,487	3,559	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	510	526	518	518	529	0	518	0	0
SDPC	85	85	85	85	87	0	0	85	0
SDRA	1,150	1,149	1,113	1,078	1,096	1	0	1,150	0
SGRO	1,900	1,947	1,909	1,879	1,941	0	0	1,879	2130
SHID	278	276	280	274	288	1	0	274	0
SIAP	398	408	407	405	416	0	405	0	441
SIDO	590	600	589	579	599	0	0	589	625
SILO	13,300	13,445	13,294	13,215	13,314	1	0	13,294	13600
SIMA	124	124	124	124	125	0	0	0	0
SIMP	695	710	700	697	714	0	700	0	750
SIPD	51	51	50	50	51	0	0	50	53
SKBM	970	929	937	927	943	1	0	970	0
SKLT	300	300	300	300	300	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	6,850	6,805	6,786	6,660	6,855	0	0	6,786	7450
SMBR	374	378	374	369	377	0	0	374	402
SMCB	1,970	2,018	1,973	1,933	1,997	0	0	1,933	2190
SMDM	125	125	124	123	125	0	0	125	0
SMDR	11,500	11,880	11,757	11,270	12,283	0	11,500	0	12850
SMGR	14,525	14,720	14,507	14,235	14,788	0	0	14,507	16475
SMMA	4,000	4,000	3,998	4,000	4,000	1	0	3,998	0
SMMT	1,800	1,801	1,798	1,771	1,795	0	0	1,798	0
SMRA	1,585	1,666	1,606	1,583	1,662	1	1,606	0	0
SMRU	337	347	338	336	336	1	0	0	0
SMSM	4,830	4,851	4,820	4,752	4,920	0	0	0	0
SOBI	2,205	2,323	2,402	2,441	2,488	0	2,205	0	0
SOCI	605	632	618	618	638	0	618	0	655
SONA	4,100	4,100	4,100	4,100	4,100	0	0	0	0
SPMA	193	193	193	192	195	1	0	193	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	315,000	315,000	315,000	315,000	0	0	0	0
SQMI	1,520	1,520	1,520	1,520	1,520	1	0	0	0
SRAJ	218	221	217	214	219	0	0	217	225
SRIL	159	166	160	155	166	1	159	0	0
SRSN	50	51	50	50	50	1	0	0	0
SRTG	4,950	4,980	4,927	4,910	4,898	1	0	4,950	0
SSIA	1095	1,129	1,097	1,085	1,111	1	1,097	0	0
SSMS	1675	1,684	1,682	1,660	1,704	0	0	1,660	1725
SSTM	102	107	102	98	108	1	0	0	118
STAR	50	53	50	50	51	1	0	0	0
STTP	2,890	2,891	2,889	2,889	2,887	1	0	2,890	0
SUGI	416	417	416	414	418	0	0	414	423
SULI	58	58	57	56	59	0	0	57	61
SUPR	7,000	7,005	7,019	7,000	7,027	0	0	0	0
TALF	520	520	520	520	520	0	0	0	0
TARA	443	451	450	452	459	0	448	0	0
TAXI	1,065	1,105	1,080	1,057	1,102	0	0	1,057	1220
TBIG	9,750	9,840	9,689	9,545	9,595	1	0	9,600	0
TBLA	685	686	690	684	706	0	0	684	755
TBMS	9,500	9,500	9,500	9,500	9,500	0	0	0	0
TCID	18,000	18,200	18,290	18,340	18,360	0	18,000	0	0
TELE	970	988	960	944	957	1	0	0	0
TFCO	1,045	1,045	1,044	1,045	1,045	1	0	1,044	0
TGKA	2,500	2,520	2,481	2,480	2,440	0	0	2,500	0
TIFA	220	220	221	218	222	0	220	0	0
TINS	1,170	1,188	1,179	1,175	1,199	0	1,179	0	1230
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	75	77	76	74	80	0	0	74	87
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	835	841	833	825	835	1	0	833	850
TLKM	2,830	2,856	2,851	2,841	2,894	0	2,835	0	0
TMAS	2,165	2,231	2,172	2,100	2,180	0	0	2,100	0
TMPI	470	472	470	469	470	0	0	0	0
TMPO	116	122	118	115	120	1	0	115	0
TOBA	875	895	887	878	911	0	887	0	925
TOTL	1,105	1,134	1,108	1,091	1,145	0	1,108	0	1210
TOTO	4,050	4,028	3,851	3,758	3,763	1	0	3,900	0
TOWR	4,030	4,030	4,030	4,030	4,029	0	0	4,030	0
TPIA	3,000	3,000	3,000	3,000	3,002	1	0	0	0
TPMA	400	400	401	400	402	0	0	400	0
TRAM	130	117	133	118	175	0	0	118	338
TRIL	51	55	52	51	54	1	52	0	0
TRIM	67	68	67	67	68	0	67	0	70
TRIO	1,590	1,629	1,519	1,424	1,428	1	0	1,580	0
TRIS	348	347	351	350	359	0	0	340	363
TRST	370	372	374	373	377	0	370	0	380
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	421	421	421	0	0	0	0
TSPC	2,665	2,721	2,658	2,645	2,650	1	0	0	0
TURI	640	648	630	620	616	1	0	0	0
ULTJ	4,130	4,187	4,105	4,036	4,068	1	0	0	0
UNIC	1,685	1,683	1,686	1,687	1,691	1	1,685	0	0
UNIT	357	357	357	357	357	1	0	0	0
UNSP	50	50	50	50	50	1	0	0	53
UNTR	18,200	18,360	17,859	17,560	17,565	1	0	18,050	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	35,525	35,880	35,424	34,790	35,208	1	0	0	0
VICO	121	121	122	121	124	0	121	0	0
VIVA	440	440	445	437	455	0	441	0	479
VOKS	715	713	712	709	711	0	0	712	800
VRNA	94	92	89	85	94	0	0	89	97
WAPO	67	69	69	69	74	0	69	0	81
WEHA	247	251	249	249	250	0	249	0	0
WICO	96	100	97	96	102	1	97	0	122
WIIM	550	570	568	564	594	0	555	0	615
WIKA	3,630	3,671	3,610	3,580	3,647	0	0	0	3745
WINS	720	788	739	741	777	1	0	0	0
WOMF	170	178	174	168	191	0	170	0	204
WSKT	1,635	1,634	1,577	1,537	1,541	1	0	1,565	0
WTON	1,355	1,370	1,340	1,320	1,337	1	0	0	0
XCID	100	100	99	99	100	0	0	99	0
XIIC	999	1,004	990	987	983	1	0	0	0
XIIF	545	547	541	538	537	1	0	542	0
XIIT	470	474	470	469	469	1	470	0	0
XIJI	717	721	713	711	707	1	0	0	0
XISI	361	364	362	361	363	0	0	361	375
XISR	304	306	302	301	299	1	0	0	0
YPAS	500	500	500	500	500	0	0	0	0
YULE	81	82	83	83	83	0	81	0	0
ZBRA	128	128	128	123	129	0	0	128	143

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )