LIST SLL/T/H 20150630

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,650	23,260	22,740	22,440	22,924	0	22,740	0	24050
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,728	7,750	7,750	1	0	7,728	0
ABMM	2,995	2,995	2,994	2,995	2,995	0	0	2,994	0
ACES	635	641	638	631	650	0	0	631	670
ACST	4,500	4,428	4,403	4,290	4,425	0	0	4,403	4800
ADES	1,395	1,402	1,398	1,397	1,408	1	1,398	0	1445
ADHI	2,015	2,060	2,084	2,096	2,171	0	2,045	0	2240
ADMF	4,900	4,957	4,891	4,879	4,913	0	0	0	5025
ADMG	113	114	114	112	117	0	0	112	123
ADRO	760	782	778	773	802	0	778	0	850
AGRO	94	95	94	94	96	1	94	0	0
AGRS	120	121	124	126	129	0	120	0	132
AHAP	160	183	176	174	189	0	174	0	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,870	1,898	1,859	1,843	1,840	0	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	598	600	0	0	0	0
AKRA	5,975	6,265	5,926	5,735	5,871	1	0	5,900	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	730	730	730	0	0	0	735
ALKA	765	765	765	765	765	0	0	0	0
ALMI	248	248	242	239	235	1	0	248	0
ALTO	355	359	352	349	348	1	0	352	0
AMAG	375	412	369	350	349	1	0	374	0
AMFG	7,150	7,180	7,145	7,060	7,218	0	0	0	7300
AMRT	590	591	586	563	594	0	0	586	605
ANJT	1,200	1,189	1,170	1,162	1,151	0	0	1,200	0
ANTM	690	703	702	700	722	0	700	680	775
APEX	3,335	3,337	3,332	3,328	3,327	1	0	0	0
APIC	565	571	569	568	578	0	569	0	585
APII	300	300	300	300	300	0	300	0	0
APLI	70	73	71	69	73	0	0	69	78
APLN	370	385	373	371	373	0	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	421	421	421	417	422	0	421	0	0
ARNA	525	569	575	576	640	0	575	0	680
ARTA	233	233	233	234	233	0	233	0	0
ARTI	176	186	179	177	185	0	0	169	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,050	1,050	1,048	1,050	1,047	1	0	0	0
ASGR	1,970	1,976	1,969	1,969	1,978	0	0	0	2050
ASII	6,875	6,905	6,881	6,800	7,029	0	6,881	0	7125
ASJT	280	276	283	279	297	1	280	0	0
ASMI	800	811	801	797	795	1	0	0	0
ASRI	580	615	581	567	570	0	0	0	0
ASRM	1,385	1,385	1,385	1,385	1,386	0	0	0	0
ASSA	134	136	134	132	136	0	0	132	144
ATPK	195	195	195	194	195	0	0	194	199
AUTO	2,335	2,337	2,346	2,310	2,409	0	0	2,310	2575
BABP	75	78	76	76	78	0	76	0	0
BACA	188	191	193	193	199	0	190	0	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	145	149	147	146	153	0	147	0	177
BALI	2,900	2,945	2,824	2,750	2,702	0	0	2,900	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,080	1,076	1,081	1,079	1,089	0	1,080	0	0
BAYU	1,200	1,191	1,212	1,218	1,234	1	1,200	0	0
BBCA	13,500	13,620	13,548	13,455	13,756	0	13,548	0	13825
BBKP	665	666	669	661	676	0	0	661	690
BBLD	1,150	1,150	1,150	1,150	1,150	0	0	1,150	0
BBMD	1,610	1,646	1,669	1,680	1,696	0	1,610	0	0
BBNI	5,250	5,290	5,361	5,325	5,603	0	5,275	0	6000
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,375	10,305	10,454	10,285	10,864	0	10,425	0	11200
BBRM	129	131	127	120	126	0	0	127	135
BBTN	1,185	1,200	1,164	1,131	1,160	0	0	1,164	0
BBYB	86	86	86	85	87	1	0	86	102
BCAP	1,845	1,862	1,828	1,813	1,794	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	780	789	790	790	807	1	785	0	0
BDMN	4,205	4,311	4,238	4,209	4,343	0	4,238	0	0
BEKS	80	83	79	77	79	1	0	0	0
BEST	391	418	402	400	406	0	0	0	442
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	262	273	251	239	238	1	0	0	0
BIMA	670	664	676	676	688	0	0	0	0
BINA	260	265	266	265	277	0	260	0	0
BIPI	80	80	72	66	72	1	0	72	0
BIPP	104	109	101	97	98	1	0	0	0
BIRD	7,975	7,990	7,971	7,920	8,039	0	0	7,971	8250
BISI	1,550	1,657	1,569	1,554	1,574	1	0	0	0
BJBR	825	862	862	858	908	0	860	0	1000
BJTM	482	482	480	474	485	0	0	480	493
BKDP	92	92	92	92	91	0	0	92	0
BKSL	96	101	97	96	99	0	0	0	0
BKSW	450	450	460	440	490	0	0	440	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,100	4,150	4,038	4,050	3,944	1	0	4,100	0
BMAS	350	344	343	332	353	1	0	343	0
BMRI	10,025	10,110	10,007	9,880	10,108	0	0	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,125	1,169	1,154	1,146	1,220	0	1,145	0	1330
BNBA	172	171	170	166	169	0	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	682	673	671	680	1	0	673	710
BNII	185	197	188	185	194	0	0	0	199
BNLI	1,600	1,604	1,602	1,577	1,609	0	1,600	0	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	559	564	561	571	0	0	0	0
BPII	1,750	1,750	1,742	1,750	1,738	1	0	0	0
BRAM	5,975	5,975	5,976	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	95	101	98	96	102	0	98	0	125
BRNA	655	657	654	646	651	1	0	0	0
BRPT	244	245	245	242	250	0	0	242	263
BSDE	1,675	1,764	1,743	1,747	1,812	0	1,730	0	1850
BSIM	374	377	379	373	382	1	374	0	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,400	1,553	1,490	1,800	0	0	1,450	2100
BTEK	1,195	1,190	1,201	1,196	1,218	1	1,200	0	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	511	509	505	505	0	0	515	0
BTPN	3,450	3,620	3,579	3,578	3,729	0	3,579	3,400	3945
BUDI	90	90	89	88	89	0	0	90	91
BULL	95	99	91	87	91	1	0	92	0
BUMI	60	63	62	62	65	0	62	0	71
BUVA	520	530	527	526	530	0	0	0	530
BVIC	117	117	115	113	117	0	0	117	0
BWPT	413	422	411	403	408	1	0	411	494
BYAN	8,000	8,015	7,968	7,970	7,897	1	0	8,000	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,250	1,274	1,246	1,244	1,221	0	0	1,250	0
CEKA	1,470	1,490	1,450	1,442	1,420	1	0	0	0
CENT	150	168	160	163	170	0	159	0	180
CFIN	352	358	361	362	366	0	352	0	385
CINT	354	363	362	362	372	0	362	0	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	203	201	197	208	0	0	197	245
CLPI	600	602	611	603	640	0	605	0	685
CMNP	2,210	2,207	2,216	2,206	2,228	0	2,210	0	2370
CMPP	126	128	129	129	130	1	126	0	140
CNKO	72	73	73	72	76	1	72	0	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	595	617	593	578	583	1	0	0	0
CPGT	61	63	61	61	64	0	61	0	72
CPIN	2,740	2,818	2,839	2,836	3,006	0	2,775	0	3060
CPRO	50	50	50	50	50	1	0	0	53
CSAP	410	423	418	419	424	0	418	0	459
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,270	1,324	1,312	1,317	1,352	0	1,300	0	0
CTRP	555	589	573	570	599	0	573	0	0
CTRS	2,535	2,633	2,607	2,607	2,683	0	2,607	0	2780
CTTH	71	71	71	70	71	0	0	71	73
DAJK	680	690	673	660	656	1	0	665	0
DART	790	795	787	770	778	1	0	790	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	109	113	112	111	115	0	0	105	125
DILD	585	605	590	583	595	0	590	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,116	245,000	245,000	0	0	0	0
DMAS	213	216	215	213	219	0	215	0	221
DNAR	135	132	136	136	141	0	135	0	0
DNET	930	931	928	920	926	0	0	928	0
DOID	80	83	82	81	85	0	82	0	0
DPNS	360	362	386	394	414	0	360	0	0
DSFI	141	150	140	135	140	1	0	140	149
DSNG	3,155	3,205	3,242	3,244	3,337	0	0	3,125	4010
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,575	6,045	6,119	6,115	6,205	0	5,575	0	6700
DVLA	1,695	1,697	1,696	1,650	1,702	0	0	1,650	1770
DYAN	95	102	94	92	93	1	0	0	0
ECII	1,290	1,308	1,243	1,223	1,245	0	0	1,290	1320
EKAD	443	445	445	437	450	0	444	0	454
ELSA	485	496	495	494	510	0	495	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	128	117	111	113	1	0	114	0
EMTK	11,100	11,100	11,133	11,100	11,174	0	11,100	0	0
ENRG	57	58	57	57	60	0	57	0	67
EPMT	2,900	2,900	2,903	2,900	2,900	0	0	0	0
ERAA	600	623	594	579	592	0	0	594	635
ERTX	910	903	930	916	954	0	910	0	0
ESSA	2,450	2,696	2,394	2,210	2,177	1	0	0	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	150	150	150	150	150	1	0	150	0
EXCL	3,710	3,782	3,795	3,765	4,007	0	3,795	3,650	4210
FAST	1,540	1,549	1,548	1,544	1,575	1	1,540	0	0
FASW	1,480	1,485	1,484	1,485	1,488	0	1,484	0	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	445	445	445	445	446	0	445	0	0
FORU	630	691	632	627	640	1	0	0	0
FPNI	84	86	85	86	87	0	84	0	0
FREN	60	63	61	61	62	0	0	0	67
GAMA	50	50	50	50	50	0	0	0	0
GDST	66	67	66	65	67	0	0	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	334	335	328	315	324	0	0	328	337
GEMS	1,500	1,540	1,559	1,580	1,572	0	1,500	0	0
GGRM	43,800	44,445	44,445	44,470	45,818	0	44,445	0	46500
GIAA	446	449	449	447	460	0	448	0	467
GJTL	865	884	882	872	904	0	0	0	1020
GLOB	1,150	1,200	1,194	1,193	1,177	0	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,426	9,450	9,420	0	0	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	140	150	142	140	146	1	0	0	0
GPRA	265	267	266	261	270	1	0	261	280
GREN	140	141	142	142	145	0	141	0	147
GSMF	100	95	98	98	102	1	0	98	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	130	132	133	132	138	0	130	0	0
GZCO	85	87	86	85	89	0	86	0	92
HADE	50	50	50	50	53	1	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,882	1,869	1,880	1,895	0	1,850	0	0
HEXA	2,650	2,652	2,653	2,646	2,665	0	0	2,646	2885
HITS	705	705	705	705	705	1	705	0	710
HMSP	70,800	71,530	71,414	71,475	72,014	0	71,414	0	72400
HOME	206	204	204	200	203	0	0	203	220
HOTL	134	134	132	126	132	1	0	132	140
HRUM	1,105	1,118	1,121	1,121	1,163	0	1,121	0	1195
IATA	56	58	56	56	58	1	56	0	0
IBFN	310	311	309	303	309	0	0	309	0
IBST	3,540	3,580	3,456	3,500	3,300	1	0	0	0
ICBP	12,050	12,535	12,542	12,615	13,067	0	12,450	0	13550
ICON	489	489	489	489	489	0	0	0	0
IGAR	268	268	268	267	269	0	0	267	285
IHSG	4,883	4,910	4,917	4,910	4,968	0	4,897	0	4992
IIKP	2,800	2,781	2,911	2,592	3,041	0	2,800	0	3100
IKAI	102	106	102	101	104	1	0	101	0
IKBI	1,065	1,065	1,065	1,064	1,066	0	0	1,064	0
IMAS	3,590	3,546	3,543	3,498	3,569	0	0	3,543	3800
IMJS	410	434	437	432	464	0	437	0	0
IMPC	8,100	8,160	8,150	8,125	8,199	0	8,150	0	8325
INAF	193	199	197	196	202	0	197	0	219
INAI	385	382	379	372	381	0	0	385	405
INCI	295	296	295	294	298	1	0	295	315
INCO	2,730	2,763	2,756	2,720	2,852	0	0	2,720	2985
INDF	6,475	6,640	6,661	6,675	6,886	0	6,575	0	6950
INDR	775	778	776	771	772	1	775	0	0
INDS	890	893	909	908	959	0	895	0	1035
INDX	476	480	470	447	475	1	0	470	0
INDY	314	315	316	315	321	0	315	0	331
INKP	885	915	898	891	912	0	898	0	940
INPC	75	77	75	74	76	1	0	74	79
INPP	350	351	347	339	349	0	0	350	0
INRU	415	415	415	415	415	0	0	0	0
INTA	289	293	291	289	297	0	291	0	301
INTD	380	380	380	380	380	0	0	0	0
INTP	20,875	21,055	20,953	20,920	21,109	0	20,953	0	21400
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73	72	71	73	0	0	71	80
ISAT	4,000	4,005	4,001	3,973	4,030	1	4,000	0	4075
ISSP	182	188	185	185	192	0	185	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,225	13,310	13,250	13,110	13,382	0	0	13,110	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	333	332	334	0	332	332	337
JECC	1,350	1,446	1,499	1,502	1,589	0	1,350	0	2395
JIHD	810	846	846	850	856	0	810	0	920
JKON	955	962	953	948	948	0	0	955	0
JKSW	80	87	85	85	89	1	84	0	100
JPFA	535	555	554	555	584	0	550	0	625
JPRS	205	206	205	204	204	0	0	205	0
JRPT	955	955	957	954	962	0	0	954	980
JSMR	5,350	5,480	5,515	5,505	5,716	0	5,450	0	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	259	260	261	260	263	0	260	0	270
KAEF	990	993	994	979	1,010	0	0	979	1040
KARW	395	393	399	391	408	0	395	0	0
KBLI	117	119	118	117	119	0	0	117	125
KBLM	134	134	133	123	135	0	0	133	0
KBLV	2,450	2,445	2,453	2,450	2,469	1	2,450	0	2900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	290	290	296	297	305	0	290	0	0
KIAS	103	104	102	99	102	0	0	103	109
KICI	259	259	259	258	258	0	0	259	0
KIJA	262	268	262	257	261	0	0	0	0
KKGI	890	891	891	865	897	0	890	0	0
KLBF	1,710	1,727	1,683	1,652	1,689	0	0	1,683	0
KOBX	163	162	162	157	163	0	0	162	0
KOIN	408	408	407	408	407	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	795	800	797	794	809	0	797	0	820
KPIG	1,420	1,425	1,411	1,396	1,397	1	0	1,400	0
KRAH	1,495	1,533	1,471	1,432	1,437	1	0	0	0
KRAS	343	357	352	354	364	0	352	0	374
KREN	550	560	556	556	559	1	555	0	0
LAMI	283	283	283	283	283	0	0	283	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	560	552	543	548	1	0	552	0
LEAD	265	285	261	241	268	0	0	261	300
LINK	5,150	5,195	5,221	5,124	5,386	0	5,200	0	5550
LION	9,000	9,000	9,007	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	133	135	136	136	141	0	135	0	166
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,925	9,255	9,183	9,140	9,553	0	9,100	0	10400
LPGI	4,850	4,830	4,887	4,850	4,965	0	4,850	0	5900
LPIN	6,925	6,925	6,916	6,925	6,925	0	0	6,916	0
LPKR	1,180	1,276	1,186	1,146	1,156	0	0	0	0
LPLI	525	527	530	524	538	0	525	0	550
LPPF	16,700	16,790	16,846	16,735	17,262	0	16,846	0	18000
LPPS	189	190	193	191	198	0	189	0	224
LRNA	268	282	247	222	235	1	0	262	0
LSIP	1,560	1,623	1,593	1,574	1,616	0	1,593	0	1730
LTLS	775	797	781	774	798	1	781	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,800	1,828	1,746	1,674	1,733	0	0	1,746	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,425	5,605	5,546	5,505	5,755	0	5,546	0	6000
MASA	275	277	277	272	279	0	0	272	288
MAYA	1,800	1,812	1,809	1,809	1,820	1	1,800	0	1850
MBAP	1,100	1,060	1,158	1,180	1,252	0	1,100	0	0
MBSS	750	775	758	744	802	0	0	744	855
MBTO	141	145	145	146	150	0	141	0	0
MCOR	300	307	302	302	310	1	302	0	367
MDIA	3,750	3,770	3,732	3,610	3,706	0	0	3,750	0
MDLN	520	535	523	517	524	0	0	0	0
MDRN	439	439	439	434	441	0	0	434	450
MEDC	2,700	2,710	2,690	2,648	2,749	0	0	0	0
MEGA	2,550	2,550	2,524	2,470	2,505	1	0	2,550	0
MERK	120,500	122,500	123,874	124,500	125,300	0	120,500	0	130000
META	193	198	190	184	187	1	0	192	0
MFIN	905	915	927	918	932	0	905	0	970
MFMI	235	220	217	211	218	1	0	235	248
MGNA	83	83	83	83	83	0	83	0	84
MICE	300	306	301	300	307	0	0	0	310
MIDI	785	785	785	785	785	0	785	0	0
MIKA	24,100	24,345	24,170	23,780	24,512	0	0	23,780	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,200	16,656	16,510	15,970	1	0	0	0
MLBI	7,000	6,975	6,961	6,840	6,985	0	0	6,961	7100
MLIA	630	639	634	633	633	0	0	0	0
MLPL	630	651	645	640	661	0	645	0	700
MLPT	1,025	1,031	1,024	1,020	1,026	1	0	1,024	1040
MNCN	1,940	1,995	1,960	1,940	2,003	0	0	0	2180
MPMX	605	602	609	601	640	1	0	601	675
MPPA	3,155	3,222	3,232	3,218	3,314	0	3,200	0	3590
MRAT	245	250	252	248	256	0	245	0	267
MREI	3,035	3,229	3,345	3,336	3,709	0	0	0	4700
MSKY	1,245	1,255	1,262	1,199	1,291	0	1,245	0	1340
MTDL	700	698	695	687	699	0	0	695	705
MTFN	69	69	69	69	69	0	0	0	0
MTLA	393	404	402	402	409	0	400	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	489	489	490	486	492	0	490	0	495
MYOR	25,250	25,200	25,154	24,910	25,932	1	0	25,154	26900
MYRX	730	740	732	730	738	0	732	0	0
MYRXP	53	54	53	52	53	1	0	53	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	145	0	0	0	0
NELY	131	139	144	146	149	0	131	0	0
NIKL	87	88	89	88	91	0	88	0	95
NIPS	590	610	607	608	632	0	607	0	655
NIRO	214	218	214	211	216	1	0	0	0
NISP	1,240	1,240	1,241	1,240	1,240	0	0	0	0
NOBU	750	766	757	756	764	1	757	0	0
NRCA	900	899	902	892	917	0	900	0	955
OCAP	432	432	445	432	485	0	0	0	0
OKAS	90	100	95	98	102	0	90	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	560	561	560	557	562	1	0	560	570
PALM	505	542	565	578	587	0	505	0	600
PANR	515	529	526	521	542	1	526	0	555
PANS	5,025	5,070	5,006	4,969	4,983	1	0	5,000	0
PBRX	590	596	594	589	609	1	594	0	635
PDES	170	170	171	170	171	0	0	0	0
PEGE	200	200	201	200	204	0	200	0	0
PGAS	4,290	4,313	4,305	4,272	4,343	0	4,305	0	4390
PGLI	69	69	69	69	70	0	69	0	0
PICO	143	143	143	143	143	0	0	143	0
PJAA	2,345	2,345	2,361	2,314	2,378	0	2,345	0	0
PKPK	59	59	60	59	63	0	59	0	0
PLAS	1,575	1,591	1,594	1,595	1,615	0	1,590	0	0
PLIN	3,450	3,450	3,426	3,450	3,440	1	0	3,450	0
PNBN	1,095	1,101	1,109	1,087	1,139	0	1,100	0	1160
PNBS	261	261	261	258	262	0	0	258	280
PNIN	725	734	736	736	754	0	0	715	795
PNLF	282	283	283	280	286	0	282	0	297
PNSE	438	438	437	438	438	1	0	0	0
POLY	52	54	53	53	56	0	53	0	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	189	193	187	183	187	0	0	187	0
PRAS	158	158	159	158	167	0	0	0	181
PSAB	800	857	776	741	756	1	0	785	0
PSDN	114	112	115	116	119	0	114	0	0
PSKT	985	977	972	970	966	1	0	985	0
PTBA	8,375	8,605	8,644	8,670	9,060	0	8,500	8,300	9450
PTIS	790	790	792	790	790	0	790	0	0
PTPP	3,525	3,560	3,556	3,531	3,589	0	3,550	0	3765
PTRO	459	485	482	480	512	0	482	0	605
PTSN	69	70	70	68	71	0	0	68	79
PTSP	8,500	8,500	8,488	8,500	8,488	1	0	0	0
PUDP	381	381	385	381	393	0	0	0	0
PWON	426	443	435	434	441	0	435	0	0
PYFA	122	121	122	120	123	0	0	0	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	864	870	872	873	883	0	865	0	892
RAJA	1,000	1,033	1,011	1,002	1,039	0	0	0	1070
RALS	675	691	690	689	712	0	690	0	720
RANC	385	386	380	378	379	1	0	380	0
RBMS	83	83	83	82	84	0	0	83	0
RDTX	6,000	6,000	6,003	6,000	6,000	0	0	0	0
RELI	449	449	446	449	442	1	0	449	0
RICY	159	159	160	156	162	0	159	0	0
RIGS	210	210	212	213	214	0	210	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	548	551	554	559	0	550	0	570
RODA	355	399	428	443	461	0	355	0	0
ROTI	1,135	1,148	1,143	1,136	1,160	0	1,143	0	1250
RUIS	220	222	220	216	220	0	0	0	0
SAFE	138	132	131	123	130	1	0	131	154
SAME	2,740	2,780	2,729	2,671	2,687	0	0	0	0
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,804	3,800	3,805	0	0	0	0
SCMA	2,860	2,919	2,857	2,827	2,897	0	0	2,857	2995
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	268	269	269	0	268	0	0
SDPC	77	76	78	77	80	0	77	0	0
SDRA	1,190	1,196	1,190	1,190	1,190	1	0	0	0
SGRO	1,735	1,755	1,745	1,729	1,777	0	0	1,729	1830
SHID	398	397	401	402	412	0	400	0	425
SIAP	184	195	194	193	206	0	0	169	216
SIDO	565	569	562	552	566	0	0	0	0
SILO	13,800	14,795	14,083	13,780	13,941	0	0	0	0
SIMA	100	100	103	103	109	0	103	0	116
SIMP	595	618	608	606	623	0	608	0	640
SIPD	835	817	798	776	793	1	0	798	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,500	4,500	4,528	4,500	4,557	0	4,500	0	0
SMBR	310	315	313	314	321	0	313	0	323
SMCB	1,505	1,522	1,514	1,515	1,526	0	1,510	0	1540
SMDM	117	115	117	114	121	0	0	114	125
SMDR	7,950	7,860	7,872	7,765	8,041	0	0	7,872	8475
SMGR	12,000	12,045	12,128	12,065	12,376	0	12,025	11,800	13100
SMMA	4,700	4,640	4,485	4,400	4,344	1	0	4,550	0
SMMT	1,855	1,966	1,909	1,778	1,944	0	0	0	1995
SMRA	1,635	1,680	1,656	1,643	1,704	0	1,656	0	1785
SMRU	324	326	328	326	338	0	325	0	342
SMSM	4,615	4,644	4,618	4,583	4,631	0	0	4,583	4680
SOBI	2,500	2,700	2,519	2,500	2,649	1	2,500	0	0
SOCI	565	572	570	565	580	0	0	0	605
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	187	185	182	186	0	0	182	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	311,000	308,333	307,000	305,400	1	0	315,000	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	230	231	228	225	229	1	0	228	240
SRIL	303	315	310	310	322	0	310	0	333
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,985	4,990	4,958	4,952	4,936	0	0	4,985	0
SSIA	970	1,006	999	992	1,030	0	995	0	1115
SSMS	1,850	1,922	1,856	1,819	1,844	0	0	1,819	1940
SSTM	64	64	64	62	65	0	0	64	70
STAR	67	71	68	67	70	1	0	0	0
STTP	3,035	3,033	3,032	3,031	3,032	0	0	3,035	3035
SUGI	390	393	391	389	393	0	391	0	395
SULI	58	60	59	58	62	0	0	0	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	475	479	478	478	481	0	478	0	0
TAXI	975	982	982	972	1,017	0	982	0	1065
TBIG	9,225	9,270	9,194	9,130	9,258	0	0	0	9400
TBLA	520	526	527	523	537	0	525	0	550
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,789	19,800	19,800	1	0	19,789	0
TELE	970	979	975	972	987	0	975	0	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	180	179	180	0	0	180	190
TINS	725	729	731	722	750	0	0	722	790
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	63	60	59	62	1	0	0	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	700	705	706	702	722	0	705	695	760
TLKM	2,905	2,946	2,900	2,873	2,899	0	0	2,900	0
TMAS	1,610	1,701	1,664	1,646	1,701	0	1,664	0	1820
TMPI	444	446	444	442	449	1	0	442	460
TMPO	100	101	100	98	103	1	100	0	0
TOBA	875	877	865	849	853	0	0	875	0
TOTL	830	851	847	844	867	0	847	0	900
TOTO	3,890	4,088	3,898	3,777	3,857	1	0	3,875	0
TOWR	4,000	4,000	4,005	4,010	4,008	1	4,000	0	4055
TPIA	3,350	3,350	3,351	3,350	3,350	0	0	0	0
TPMA	325	326	331	330	338	0	325	0	359
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	57	58	58	58	59	0	57	0	62
TRIO	1,945	1,946	1,943	1,944	1,942	1	0	0	0
TRIS	323	327	325	323	329	0	0	323	341
TRST	280	278	289	290	303	0	280	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	2,000	2,000	1,989	1,960	2,005	0	0	1,989	2025
TURI	670	675	671	670	675	0	671	0	700
ULTJ	3,920	3,926	3,886	3,836	3,916	0	0	3,920	0
UNIC	1,620	1,559	1,549	1,530	1,536	1	0	1,620	0
UNIT	295	291	301	304	311	0	295	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,200	19,780	19,830	19,375	20,332	0	0	19,830	21575
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	39,625	40,310	40,328	40,215	41,599	0	40,000	0	42125
VICO	111	110	110	109	111	0	0	110	0
VIVA	452	455	451	446	454	0	0	0	0
VOKS	850	850	841	850	826	1	0	0	0
VRNA	165	165	166	164	168	0	165	0	170
WAPO	75	77	73	70	72	1	0	75	0
WEHA	210	213	213	214	218	0	212	0	222
WICO	58	59	59	58	62	1	58	0	65
WIIM	409	410	409	405	409	0	0	409	419
WIKA	2,510	2,604	2,615	2,633	2,747	0	2,580	0	2840
WINS	329	337	336	332	353	0	0	0	386
WOMF	93	94	95	93	97	0	95	89	105
WSKT	1,525	1,569	1,574	1,568	1,627	0	1,570	0	1685
WTON	990	1,002	1,003	999	1,030	0	1,000	0	1040
XCID	99	99	97	97	95	1	0	99	0
XIIC	928	930	925	924	920	0	0	928	0
XIIF	501	508	508	512	508	0	504	0	516
XIIT	444	446	446	445	449	0	445	436	455
XIJI	675	677	672	671	669	0	0	675	0
XISI	343	342	344	344	344	0	343	0	0
XISR	290	290	290	292	289	0	290	0	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	199	204	202	202	212	1	202	0	0