LIST SLL/T/H 20150626

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,225	23,180	22,777	22,310	22,885	0	0	22,950	24800
ABBA	50	50	50	50	51	1	0	0	0
ABDA	7,750	7,750	7,701	7,750	7,700	1	0	7,750	0
ABMM	2,995	2,995	2,994	2,995	2,995	0	0	2,994	0
ACES	635	638	639	630	656	0	639	0	670
ACST	4,355	4,368	4,382	4,348	4,466	0	4,355	0	4800
ADES	1,395	1,416	1,398	1,396	1,403	1	1,398	0	1445
ADHI	2,110	2,212	2,135	2,107	2,145	0	0	0	2420
ADMF	4,925	4,983	4,880	4,843	4,850	0	0	4,925	0
ADMG	112	116	114	114	119	0	114	0	124
ADRO	780	791	788	781	807	0	788	0	900
AGRO	95	97	95	94	96	1	0	0	0
AGRS	125	126	127	124	130	0	125	0	132
AHAP	170	189	182	187	188	0	0	0	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,880	1,884	1,839	1,812	1,803	1	0	1,860	1895
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	6,100	6,210	5,828	5,610	5,718	1	0	5,800	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	730	730	731	0	0	0	735
ALKA	765	765	765	765	765	0	0	765	0
ALMI	234	235	234	232	235	0	0	234	0
ALTO	355	351	349	346	348	1	0	354	0
AMAG	387	385	353	322	342	1	0	350	0
AMFG	7,200	7,250	7,202	7,170	7,216	0	0	7,170	7400
AMRT	580	594	581	562	590	0	0	0	0
ANJT	1,100	1,122	1,132	1,144	1,134	0	1,100	0	1200
ANTM	705	717	714	709	728	0	0	700	775
APEX	3,335	3,331	3,328	3,324	3,325	1	0	0	0
APIC	570	575	572	571	578	1	572	0	0
APII	300	300	300	300	300	0	300	0	0
APLI	73	73	72	70	73	0	0	73	78
APLN	386	389	373	364	362	1	0	376	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	425	422	422	420	422	0	0	0	437
ARNA	580	621	613	611	658	0	613	0	680
ARTA	233	235	233	233	232	0	233	0	0
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,050	1,050	1,045	1,038	1,037	1	0	1,050	0
ASGR	1,970	1,989	1,968	1,965	1,975	0	0	1,968	2065
ASII	6,850	6,915	6,915	6,895	7,064	0	6,900	0	0
ASJT	280	278	287	291	302	1	280	0	0
ASMI	810	804	797	791	789	1	0	795	0
ASRI	610	606	570	540	548	1	0	565	0
ASRM	1,385	1,384	1,385	1,350	1,388	0	1,385	0	0
ASSA	132	135	134	132	137	0	134	0	149
ATPK	195	195	195	194	195	0	0	194	202
AUTO	2,325	2,325	2,355	2,332	2,451	0	2,345	0	2600
BABP	77	80	76	75	77	0	0	77	81
BACA	193	194	196	197	200	0	194	0	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	148	153	149	146	155	0	0	146	178
BALI	2,900	2,895	2,729	2,570	2,566	1	0	2,800	0
BAPA	50	50	50	50	50	0	50	0	0
BATA	1,080	1,072	1,082	1,087	1,093	0	1,080	0	0
BAYU	1,200	1,218	1,226	1,236	1,243	1	1,200	0	0
BBCA	13,475	13,715	13,584	13,585	13,735	0	13,584	0	13825
BBKP	670	672	672	665	677	0	670	0	705
BBLD	1,150	1,150	1,149	1,150	1,148	1	0	1,150	0
BBMD	1,700	1,700	1,699	1,700	1,700	1	0	0	0
BBNI	5,350	5,545	5,487	5,475	5,645	0	5,475	0	6225
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,200	10,510	10,504	10,545	10,943	0	10,300	0	11375
BBRM	130	129	124	118	125	0	0	130	170
BBTN	1,185	1,182	1,146	1,119	1,146	0	0	1,146	0
BBYB	86	87	86	85	88	1	0	86	102
BCAP	1,850	1,860	1,807	1,767	1,756	1	0	1,845	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	790	818	797	794	806	1	797	0	0
BDMN	4,310	4,401	4,283	4,202	4,275	1	0	4,305	0
BEKS	78	81	78	76	78	1	0	0	0
BEST	418	432	405	390	395	0	0	412	474
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	258	255	236	221	224	1	0	236	0
BIMA	670	670	683	688	696	0	670	0	0
BINA	265	271	274	272	279	0	265	0	0
BIPI	68	72	68	67	70	0	0	0	0
BIPP	102	105	97	94	95	1	0	0	0
BIRD	8,000	7,965	7,966	7,880	8,069	0	0	7,966	8250
BISI	1,600	1,589	1,548	1,521	1,516	1	0	1,550	1620
BJBR	875	886	888	882	924	1	885	0	1000
BJTM	480	482	479	471	484	0	0	479	510
BKDP	92	92	91	91	91	0	0	92	0
BKSL	99	104	97	95	97	1	0	98	0
BKSW	450	421	473	465	545	0	0	450	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,100	4,100	3,959	3,950	3,822	1	0	4,100	0
BMAS	350	354	334	322	348	1	0	334	0
BMRI	10,000	10,210	9,946	9,870	10,020	0	0	0	10625
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,185	1,173	1,176	1,171	1,231	0	0	0	1330
BNBA	169	169	169	169	169	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	694	671	668	681	0	0	671	710
BNII	190	192	191	187	194	0	0	187	201
BNLI	1,600	1,607	1,604	1,582	1,613	0	0	0	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	553	569	570	585	0	0	0	0
BPII	1,750	1,750	1,733	1,750	1,704	1	0	0	0
BRAM	5,975	5,975	5,976	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	99	107	99	95	102	1	0	99	127
BRNA	650	650	649	645	650	0	0	649	0
BRPT	243	246	245	242	251	0	245	0	263
BSDE	1,800	1,815	1,788	1,779	1,806	0	0	0	1920
BSIM	380	384	381	374	382	1	0	374	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,470	1,682	1,750	1,994	0	0	1,450	0
BTEK	1,195	1,196	1,208	1,197	1,219	1	1,200	0	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	500	512	501	492	499	0	0	500	0
BTPN	3,630	3,740	3,690	3,692	3,780	0	0	0	3945
BUDI	89	88	88	87	89	0	0	88	92
BULL	87	88	87	87	90	0	87	0	103
BUMI	63	67	64	62	65	0	0	0	78
BUVA	530	530	530	528	530	0	0	530	540
BVIC	105	117	113	114	117	0	113	0	0
BWPT	418	436	407	388	399	1	0	412	494
BYAN	8,000	8,005	7,929	7,890	7,868	1	0	8,000	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,280	1,272	1,240	1,212	1,210	1	0	1,280	0
CEKA	1,470	1,460	1,424	1,414	1,405	1	0	0	0
CENT	180	185	172	164	161	1	0	180	195
CFIN	365	366	365	363	369	0	0	365	385
CINT	364	365	368	368	375	0	366	0	384
CITA	940	940	940	940	940	0	0	0	0
CKRA	198	203	202	201	212	0	202	0	245
CLPI	610	604	624	626	657	0	610	0	685
CMNP	2,210	2,205	2,225	2,224	2,241	1	2,210	0	0
CMPP	130	130	130	130	130	1	0	130	0
CNKO	74	76	74	72	76	1	0	0	82
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	595	592	579	568	573	1	0	580	0
CPGT	61	63	61	61	64	0	61	0	76
CPIN	2,840	3,011	2,931	2,919	3,002	0	2,931	0	0
CPRO	50	50	50	50	51	1	50	0	53
CSAP	423	426	423	421	424	0	0	423	485
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,335	1,392	1,339	1,325	1,328	0	0	0	1450
CTRP	580	626	586	575	595	0	0	0	655
CTRS	2,630	2,686	2,653	2,620	2,689	0	2,653	0	2805
CTTH	71	71	71	70	71	0	0	71	0
DAJK	680	692	662	635	637	1	0	680	0
DART	795	797	783	757	776	1	0	783	850
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	113	114	114	112	115	0	0	112	129
DILD	600	615	590	579	586	0	0	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,260	245,000	245,000	0	0	0	0
DMAS	217	218	216	214	219	0	0	0	221
DNAR	125	131	136	139	142	0	125	0	154
DNET	930	931	927	916	922	0	0	927	0
DOID	83	86	82	81	82	1	0	0	0
DPNS	424	424	421	424	413	0	0	424	0
DSFI	139	149	136	130	136	1	0	138	160
DSNG	3,225	3,329	3,322	3,319	3,390	0	3,322	0	4100
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,500	6,500	6,337	6,100	6,226	0	0	6,500	0
DVLA	1,700	1,694	1,695	1,669	1,697	0	0	1,700	1790
DYAN	98	100	92	88	88	1	0	92	0
ECII	1,295	1,261	1,251	1,231	1,254	1	0	1,295	1320
EKAD	445	450	445	439	448	0	0	0	0
ELSA	500	515	502	495	508	0	502	0	540
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	126	111	104	106	1	0	0	0
EMTK	11,100	11,070	11,174	11,160	11,298	0	11,100	0	0
ENRG	57	58	58	58	60	0	58	0	67
EPMT	2,900	2,900	2,908	2,900	2,908	0	0	0	0
ERAA	595	625	582	556	571	0	0	590	720
ERTX	910	961	955	932	955	0	915	0	0
ESSA	2,500	2,457	2,236	2,004	2,008	1	0	2,300	0
ESTI	200	200	199	200	199	1	0	0	0
ETWA	150	150	149	150	149	1	0	150	0
EXCL	3,750	3,852	3,876	3,893	4,093	0	3,876	0	4415
FAST	1,545	1,561	1,558	1,550	1,595	1	1,558	0	1640
FASW	1,485	1,491	1,487	1,485	1,489	0	0	0	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	445	445	446	446	446	0	445	0	0
FORU	620	632	628	614	636	0	620	0	665
FPNI	88	87	87	86	87	0	0	88	101
FREN	62	62	62	61	63	0	0	62	69
GAMA	50	50	50	50	50	0	0	0	0
GDST	66	66	66	64	67	0	0	66	0
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	320	319	322	319	326	0	0	319	0
GEMS	1,600	1,620	1,583	1,580	1,542	0	0	1,600	0
GGRM	44,000	45,435	45,053	45,220	45,984	0	45,053	0	46500
GIAA	450	456	452	451	460	0	452	0	467
GJTL	885	895	892	880	915	0	0	880	1030
GLOB	1,250	1,269	1,199	1,153	1,131	1	0	1,250	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,440	9,396	9,460	9,285	0	0	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	144	150	141	138	143	1	0	0	0
GPRA	266	263	267	261	274	1	266	0	0
GREN	141	143	143	144	145	0	143	0	147
GSMF	92	96	99	101	106	0	0	0	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	134	133	136	135	141	0	134	0	0
GZCO	86	89	86	85	89	0	86	0	96
HADE	50	57	50	50	51	1	50	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,910	1,894	1,880	1,888	0	0	1,900	0
HEXA	2,640	2,668	2,658	2,651	2,672	0	0	2,640	2910
HITS	705	705	705	705	706	1	705	0	710
HMSP	71,600	71,750	71,793	71,970	72,013	0	71,700	0	72400
HOME	200	202	203	200	204	0	0	200	220
HOTL	132	129	130	126	133	0	0	0	140
HRUM	1,120	1,158	1,141	1,139	1,169	0	1,141	0	1205
IATA	58	59	57	56	57	1	0	57	61
IBFN	309	311	307	302	306	1	0	307	0
IBST	3,540	3,648	3,351	3,284	3,129	1	0	3,540	0
ICBP	12,800	12,965	12,882	12,850	13,156	0	12,882	0	13550
ICON	489	489	489	489	489	0	0	0	0
IGAR	269	269	268	267	271	0	0	268	0
IHSG	4,920	4,954	4,939	4,942	4,966	0	4,939	0	5089
IIKP	3,000	3,020	3,050	2,813	3,087	0	3,000	0	3100
IKAI	102	106	100	100	102	1	0	0	0
IKBI	1,065	1,065	1,066	1,064	1,067	0	0	1,064	0
IMAS	3,500	3,516	3,535	3,525	3,622	0	3,510	0	3900
IMJS	470	470	470	456	470	0	0	470	0
IMPC	8,175	8,185	8,187	8,150	8,215	0	0	8,150	8325
INAF	199	201	200	198	204	0	200	0	229
INAI	377	366	375	361	389	0	0	0	405
INCI	291	300	294	294	298	1	0	0	315
INCO	2,710	2,811	2,777	2,770	2,891	0	2,777	0	3120
INDF	6,750	6,885	6,818	6,790	6,861	0	0	0	7050
INDR	775	791	778	763	765	1	0	775	815
INDS	890	939	929	933	974	0	929	0	1050
INDX	448	466	453	446	473	0	453	0	488
INDY	316	319	318	317	322	0	317	0	350
INKP	915	930	908	888	906	0	0	908	995
INPC	74	77	75	74	76	0	0	74	79
INPP	350	349	344	338	346	1	0	350	0
INRU	415	415	415	415	415	0	0	0	0
INTA	290	294	292	290	298	0	292	0	305
INTD	380	380	380	380	380	0	0	0	0
INTP	21,000	21,090	21,001	20,970	21,115	0	0	0	21500
INVS	117	117	117	117	117	0	0	0	0
IPOL	73	73	73	71	73	0	0	73	85
ISAT	4,025	4,047	4,003	3,960	4,011	1	0	0	0
ISSP	188	190	188	186	192	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,250	13,350	13,243	13,130	13,392	0	0	0	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	333	333	334	333	335	0	333	0	0
JECC	1,540	1,578	1,590	1,534	1,703	0	0	1,534	2395
JIHD	850	836	846	850	852	1	0	0	0
JKON	955	948	950	948	951	0	0	955	0
JKSW	90	91	89	85	91	1	0	89	100
JPFA	560	581	571	566	590	0	0	0	665
JPRS	205	204	204	201	205	0	0	205	0
JRPT	955	950	960	957	970	0	955	0	980
JSMR	5,550	5,660	5,645	5,550	5,846	0	0	0	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	261	260	262	262	265	0	261	0	271
KAEF	995	997	996	987	1,013	0	996	0	1040
KARW	400	403	405	394	412	1	0	394	460
KBLI	119	119	118	116	120	0	0	118	125
KBLM	135	132	131	118	138	0	0	131	149
KBLV	2,450	2,445	2,458	2,450	2,498	1	2,450	0	2900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	300	305	304	298	311	0	0	298	320
KIAS	103	101	101	100	102	1	0	101	109
KICI	259	259	258	257	258	0	0	259	0
KIJA	268	280	261	250	252	1	0	263	0
KKGI	895	897	893	864	893	0	0	893	0
KLBF	1,650	1,684	1,661	1,647	1,688	0	0	0	1770
KOBX	157	160	160	160	163	0	157	0	0
KOIN	408	408	406	408	404	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	790	803	799	799	812	0	799	0	820
KPIG	1,420	1,423	1,399	1,379	1,377	1	0	1,405	0
KRAH	1,470	1,451	1,430	1,403	1,409	1	0	1,415	0
KRAS	358	364	358	357	362	0	0	0	390
KREN	560	562	558	556	554	1	0	0	0
LAMI	283	283	283	283	283	0	0	283	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	550	550	547	541	547	0	0	547	555
LEAD	250	249	253	246	275	0	0	246	315
LINK	5,200	5,270	5,298	5,220	5,467	0	5,298	0	5550
LION	9,000	9,000	9,016	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	137	141	138	137	144	1	0	137	166
LMSH	6,150	6,150	6,150	6,150	6,150	1	0	0	0
LPCK	9,325	9,520	9,368	9,280	9,611	0	9,368	0	10400
LPGI	4,850	4,750	4,933	4,940	5,128	0	4,850	0	0
LPIN	6,925	6,925	6,906	6,925	6,925	0	0	6,906	0
LPKR	1,215	1,208	1,158	1,110	1,130	0	0	1,175	0
LPLI	540	538	535	524	539	0	0	540	0
LPPF	16,625	17,020	16,979	16,945	17,275	0	16,775	0	18000
LPPS	191	190	196	196	203	0	191	0	224
LRNA	225	223	218	212	226	1	0	0	239
LSIP	1,620	1,636	1,605	1,578	1,618	0	0	1,620	1760
LTLS	790	814	783	774	790	1	0	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,740	1,725	1,709	1,682	1,725	0	0	1,709	1835
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,695	5,610	5,580	5,795	0	5,610	0	6000
MASA	270	274	275	276	280	0	270	0	295
MAYA	1,815	1,813	1,818	1,817	1,829	1	1,815	0	0
MBAP	1,100	1,180	1,231	1,260	1,292	0	1,100	0	0
MBSS	760	757	763	750	823	0	760	0	855
MBTO	150	151	151	150	150	0	150	0	0
MCOR	302	311	305	301	309	1	0	301	390
MDIA	3,850	3,670	3,709	3,620	3,726	0	0	0	4000
MDLN	530	545	521	510	513	0	0	0	0
MDRN	439	439	440	433	442	0	0	433	450
MEDC	2,675	2,789	2,691	2,662	2,751	1	0	0	0
MEGA	2,500	2,500	2,491	2,450	2,488	0	0	2,491	0
MERK	125,500	125,500	125,591	125,500	125,640	0	0	0	0
META	187	194	185	179	182	1	0	184	0
MFIN	930	951	932	912	917	0	930	0	0
MFMI	196	200	213	212	222	0	196	0	248
MGNA	83	83	83	83	83	0	83	0	0
MICE	300	305	302	299	306	0	302	0	319
MIDI	785	785	785	785	786	0	785	0	0
MIKA	24,050	24,055	24,071	23,940	24,462	0	24,071	0	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,200	16,226	15,760	15,260	1	0	0	0
MLBI	6,875	6,925	6,911	6,830	7,011	0	6,875	0	7100
MLIA	640	635	634	632	633	1	0	640	670
MLPL	655	664	654	644	665	0	0	654	705
MLPT	1,025	1,030	1,022	1,018	1,026	1	0	1,022	1040
MNCN	1,990	1,990	1,959	1,939	2,009	0	0	1,959	2180
MPMX	615	614	611	606	650	1	0	611	685
MPPA	3,250	3,309	3,286	3,255	3,320	0	3,286	0	3660
MRAT	250	252	254	252	259	0	250	0	268
MREI	3,530	3,466	3,485	3,433	3,987	1	0	3,485	4700
MSKY	1,260	1,314	1,262	1,198	1,259	0	0	1,198	1340
MTDL	690	700	693	689	696	0	0	0	0
MTFN	69	69	69	69	69	0	0	0	0
MTLA	409	409	409	406	409	0	0	409	414
MTSM	700	700	700	700	700	1	0	0	0
MYOH	490	490	491	488	493	0	490	0	495
MYOR	25,000	25,450	25,358	25,425	26,138	0	25,358	0	26900
MYRX	735	749	733	724	727	0	0	0	0
MYRXP	53	54	53	51	53	0	0	53	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	143	144	143	0	0	0	0
NELY	150	150	150	150	150	0	0	0	0
NIKL	89	89	90	90	92	0	89	0	100
NIPS	610	621	620	623	636	1	620	0	655
NIRO	214	218	213	209	214	1	0	213	225
NISP	1,240	1,240	1,242	1,240	1,241	0	0	0	0
NOBU	760	763	760	758	764	0	760	0	0
NRCA	900	917	904	900	912	0	904	0	1010
OCAP	432	403	460	461	537	0	0	0	0
OKAS	104	104	102	102	100	1	0	104	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	565	562	559	555	564	1	0	559	570
PALM	600	603	594	591	585	0	0	600	0
PANR	525	524	529	530	544	1	525	0	0
PANS	5,050	5,103	4,971	4,889	4,924	1	0	5,000	0
PBRX	595	599	597	591	614	1	597	0	635
PDES	170	170	171	170	174	0	0	0	0
PEGE	200	198	202	204	205	0	200	0	0
PGAS	4,295	4,338	4,306	4,273	4,324	1	0	0	4390
PGLI	69	69	70	69	70	0	69	0	0
PICO	143	143	143	143	142	0	0	143	0
PJAA	2,390	2,403	2,380	2,319	2,367	0	0	2,390	0
PKPK	60	61	62	61	64	0	61	0	66
PLAS	1,600	1,611	1,605	1,604	1,612	0	1,600	0	0
PLIN	3,450	3,450	3,395	3,450	3,313	1	0	3,450	0
PNBN	1,100	1,141	1,123	1,111	1,145	0	1,123	0	1200
PNBS	261	263	261	258	264	0	0	258	280
PNIN	740	751	747	746	763	0	747	0	795
PNLF	287	288	284	281	284	0	0	284	303
PNSE	438	438	437	438	436	1	0	0	0
POLY	54	55	54	54	56	0	54	0	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	188	192	184	180	184	0	0	187	0
PRAS	155	162	160	160	171	0	160	0	181
PSAB	800	813	746	716	733	1	0	746	0
PSDN	114	114	117	119	121	1	114	0	0
PSKT	950	959	961	964	963	1	950	0	0
PTBA	8,700	9,030	8,917	8,900	9,196	0	8,917	0	9550
PTIS	790	790	795	790	794	0	790	0	0
PTPP	3,585	3,630	3,556	3,520	3,524	0	0	3,556	3955
PTRO	491	498	500	492	522	0	0	491	635
PTSN	69	68	71	71	74	0	70	0	79
PTSP	8,500	8,500	8,472	8,500	8,428	1	0	0	0
PUDP	381	375	390	393	404	0	0	0	0
PWON	441	455	438	431	433	1	0	0	0
PYFA	122	123	122	120	123	1	0	120	129
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	870	882	879	879	883	0	878	0	900
RAJA	1,015	1,038	1,014	1,008	1,036	0	0	0	1165
RALS	695	712	702	699	710	0	702	0	745
RANC	380	384	376	372	372	1	0	379	0
RBMS	84	82	83	82	86	0	0	0	90
RDTX	6,000	6,000	6,006	6,000	6,012	0	0	0	0
RELI	449	449	441	444	425	1	0	449	0
RICY	160	159	162	160	164	0	160	0	0
RIGS	215	215	214	215	212	0	0	215	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	562	552	550	557	1	0	0	575
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,140	1,166	1,149	1,138	1,166	0	0	1,138	1255
RUIS	219	221	219	217	220	0	0	0	0
SAFE	125	129	128	125	128	1	125	0	154
SAME	2,790	2,792	2,711	2,634	2,637	1	0	2,745	0
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,808	3,800	3,831	0	0	0	0
SCMA	2,860	2,878	2,858	2,830	2,909	1	0	2,858	3015
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	269	269	270	269	0	268	0	280
SDPC	77	79	78	79	81	0	77	0	83
SDRA	1,190	1,190	1,190	1,190	1,190	1	1,190	0	0
SGRO	1,740	1,743	1,750	1,742	1,797	0	1,750	0	1830
SHID	400	404	405	404	410	0	400	0	425
SIAP	202	204	204	202	209	0	203	0	219
SIDO	570	584	559	547	554	0	0	555	0
SILO	14,600	14,575	14,036	13,395	13,664	1	0	13,900	0
SIMA	101	103	107	108	112	0	101	0	117
SIMP	615	630	617	609	621	0	0	609	665
SIPD	780	783	780	780	793	1	780	0	810
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,500	4,421	4,563	4,525	4,655	0	4,500	0	0
SMBR	314	321	317	316	320	0	0	0	326
SMCB	1,520	1,535	1,517	1,513	1,514	0	0	0	1570
SMDM	116	119	118	117	123	0	116	113	128
SMDR	7,750	7,795	7,849	7,775	8,211	0	7,750	0	8875
SMGR	12,100	12,320	12,250	12,195	12,437	0	12,250	0	13250
SMMA	4,400	4,360	4,317	4,320	4,280	1	0	4,400	0
SMMT	1,990	1,908	1,929	1,800	1,954	0	0	0	1995
SMRA	1,680	1,710	1,670	1,638	1,718	0	0	1,670	1815
SMRU	330	336	334	332	339	0	334	0	350
SMSM	4,625	4,641	4,610	4,555	4,636	1	0	4,610	4780
SOBI	2,500	2,465	2,543	2,565	2,704	1	2,500	0	0
SOCI	570	576	572	566	584	0	0	566	610
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	178	185	183	179	186	0	183	0	190
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	231	230	228	223	230	1	0	228	246
SRIL	313	315	314	314	325	0	314	0	349
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,975	4,951	4,925	4,878	4,892	0	0	4,950	5000
SSIA	1,015	1,043	1,020	998	1,041	0	0	998	1130
SSMS	1,865	1,857	1,830	1,795	1,836	0	0	1,830	2145
SSTM	65	65	64	61	65	0	0	0	73
STAR	70	72	67	65	67	1	0	69	0
STTP	3,030	3,029	3,031	3,031	3,034	0	0	0	0
SUGI	392	391	391	387	393	0	0	0	397
SULI	60	62	61	60	63	1	61	59	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	400	0	0
TARA	480	482	480	479	480	1	0	0	0
TAXI	1,000	1,030	995	975	1,016	0	0	0	0
TBIG	9,225	9,320	9,131	9,065	9,152	1	0	0	0
TBLA	530	542	531	519	537	0	0	519	555
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,775	19,800	19,762	1	0	19,800	0
TELE	975	981	978	973	993	0	978	0	1010
TFCO	600	600	599	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	180	179	181	0	0	180	196
TINS	735	750	739	728	753	0	0	728	820
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	62	60	58	63	1	0	58	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	700	714	713	710	730	0	713	0	775
TLKM	2,905	2,921	2,878	2,856	2,888	1	0	2,878	0
TMAS	1,700	1,703	1,689	1,651	1,715	0	0	1,689	1820
TMPI	445	444	445	442	451	1	0	0	460
TMPO	98	104	100	99	102	1	0	0	106
TOBA	870	859	854	829	848	0	0	854	0
TOTL	855	864	859	848	869	0	0	848	930
TOTO	3,990	3,873	3,853	3,760	3,840	1	0	3,853	0
TOWR	4,000	4,020	4,011	4,010	4,005	0	0	0	4075
TPIA	3,350	3,350	3,351	3,350	3,350	0	0	0	0
TPMA	330	328	335	337	345	0	330	0	0
TRAM	50	50	50	50	51	0	50	0	55
TRIL	50	50	50	50	50	0	0	0	0
TRIM	59	58	59	59	59	0	0	0	62
TRIO	1,945	1,945	1,942	1,942	1,941	1	0	0	0
TRIS	326	324	327	324	332	0	0	324	352
TRST	290	290	300	306	309	0	290	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	1,945	1,989	1,974	1,973	2,006	0	1,974	0	2100
TURI	670	675	673	670	676	0	673	0	715
ULTJ	3,735	3,928	3,844	3,890	3,885	0	0	0	0
UNIC	1,425	1,467	1,508	1,525	1,551	0	0	0	1570
UNIT	295	304	308	313	312	0	295	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,875	20,270	19,792	19,850	20,471	0	19,792	0	22325
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,775	41,470	41,020	40,990	41,595	0	41,020	0	42150
VICO	104	108	108	108	112	0	107	0	113
VIVA	450	464	451	445	449	1	0	0	0
VOKS	850	870	830	820	790	1	0	0	0
VRNA	165	168	167	166	169	0	167	0	170
WAPO	73	78	69	66	73	1	0	69	0
WEHA	214	216	216	216	218	0	216	0	0
WICO	60	62	60	59	62	1	0	0	68
WIIM	408	410	408	404	408	0	0	408	448
WIKA	2,660	2,747	2,697	2,697	2,744	0	2,697	0	3055
WINS	330	344	341	339	359	0	340	0	399
WOMF	95	97	96	94	99	0	95	0	106
WSKT	1,585	1,652	1,608	1,582	1,622	0	0	0	1710
WTON	1,010	1,024	1,015	1,008	1,032	0	1,015	0	1080
XCID	95	95	95	95	95	0	0	0	102
XIIC	928	924	921	920	917	0	0	928	970
XIIF	514	518	510	508	502	0	0	514	0
XIIT	445	452	448	447	448	0	0	0	460
XIJI	670	669	669	668	669	0	0	670	693
XISI	343	345	344	344	343	0	0	0	355
XISR	293	295	291	290	287	0	0	293	0
YPAS	695	695	695	695	695	1	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	203	216	206	204	211	1	0	0	0