LIST SLL/T/H 20150616

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,475	23,275	23,308	22,845	24,370	0	22,900	0	27350
ABBA	50	50	50	50	51	1	50	0	0
ABDA	7,000	7,000	6,630	6,385	6,274	1	0	7,000	0
ABMM	2,995	3,014	2,970	2,898	2,919	0	0	2,995	0
ACES	640	646	644	622	664	0	0	622	690
ACST	4,445	4,478	4,547	4,410	4,736	0	4,470	0	5000
ADES	1,390	1,418	1,399	1,394	1,408	1	1,399	0	0
ADHI	1,940	2,071	2,084	2,062	2,310	0	2,055	0	2800
ADMF	4,600	4,865	4,811	4,780	5,185	0	4,811	0	6200
ADMG	120	121	121	116	124	0	0	116	132
ADRO	765	824	817	811	876	0	817	0	925
AGRO	91	92	92	90	94	0	91	0	98
AGRS	132	129	128	125	129	0	0	131	138
AHAP	170	180	180	176	188	0	180	0	210
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,700	1,741	1,746	1,721	1,839	0	1,745	0	1940
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	600	600	0	0	0	0
AKRA	5,500	5,675	5,526	5,390	5,643	0	0	5,390	5725
AKSI	125	125	125	125	125	0	0	0	0
ALDO	735	735	735	735	735	0	0	0	0
ALKA	765	766	760	762	762	1	0	765	0
ALMI	233	248	236	233	244	1	233	0	0
ALTO	335	340	344	341	347	0	335	0	0
AMAG	363	371	366	358	370	0	0	358	395
AMFG	7,250	7,235	7,217	7,125	7,317	0	0	7,217	7400
AMRT	560	584	566	558	572	0	0	0	605
ANJT	1,095	1,132	1,160	1,095	1,192	0	1,095	0	1200
ANTM	725	752	740	732	762	0	740	0	835
APEX	3,320	3,320	3,320	3,319	3,320	0	0	3,319	3325
APIC	560	567	559	552	556	0	0	560	570
APII	300	301	301	301	302	0	300	0	0
APLI	66	75	74	75	77	0	72	0	0
APLN	336	346	346	339	366	0	345	0	396
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	421	425	422	417	421	0	0	417	437
ARNA	645	663	656	644	667	0	0	644	705
ARTA	230	232	233	229	234	0	0	229	238
ARTI	185	185	185	185	185	1	0	0	0
ASBI	441	439	445	441	456	0	0	441	0
ASDM	1,000	1,000	999	994	995	0	0	999	0
ASGR	1,955	1,969	1,984	1,964	2,048	0	1,955	0	2250
ASII	6,850	7,100	6,943	6,805	7,016	0	0	6,805	7700
ASJT	290	307	296	298	300	1	0	0	0
ASMI	770	770	770	765	778	0	0	770	795
ASRI	505	534	530	522	566	0	530	0	645
ASRM	1,390	1,404	1,376	1,328	1,348	0	0	1,376	0
ASSA	136	143	140	136	146	0	0	0	156
ATPK	195	198	198	197	200	0	198	0	204
AUTO	2,400	2,470	2,452	2,363	2,586	0	0	2,363	3000
BABP	72	77	75	73	81	0	0	0	90
BACA	191	194	193	193	196	0	193	0	206
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	155	168	161	157	175	0	161	0	188
BALI	2,500	2,500	2,500	2,500	2,500	1	2,500	0	0
BAPA	50	50	50	50	51	1	50	0	0
BATA	1,025	1,041	1,040	1,035	1,058	0	1,025	0	0
BAYU	1,245	1,246	1,155	1,082	1,066	1	0	1,245	0
BBCA	13,300	13,305	13,354	13,120	13,576	0	0	13,120	14500
BBKP	675	680	681	672	698	0	0	672	725
BBLD	1,135	1,152	1,140	1,141	1,137	1	0	0	0
BBMD	1,700	1,720	1,670	1,660	1,624	1	0	0	0
BBNI	5,375	5,585	5,645	5,550	6,053	0	5,575	0	7050
BBNP	2,320	2,320	2,320	2,320	2,320	1	0	0	0
BBRI	10,150	10,305	10,393	10,170	10,942	0	0	10,150	12500
BBRM	125	124	128	121	142	0	0	121	170
BBTN	1,090	1,137	1,113	1,095	1,142	0	0	0	1245
BBYB	87	93	86	83	88	1	0	0	0
BCAP	1,730	1,731	1,728	1,718	1,729	0	0	1,728	1735
BCIC	50	50	50	50	50	0	0	0	0
BCIP	780	795	785	774	789	0	0	774	800
BDMN	3,890	4,135	4,065	4,050	4,257	0	4,065	0	4535
BEKS	76	77	76	75	78	1	0	76	81
BEST	376	387	398	392	451	0	393	0	545
BFIN	2,600	2,600	2,601	2,600	2,600	0	2,600	0	0
BHIT	201	213	208	202	221	0	207	0	258
BIMA	700	700	700	700	700	0	0	0	0
BINA	280	280	280	280	280	1	280	0	0
BIPI	62	64	66	63	72	0	63	0	87
BIPP	91	93	91	88	93	1	0	88	99
BIRD	8,000	8,005	8,054	7,980	8,238	0	0	7,980	8700
BISI	1,370	1,433	1,432	1,399	1,534	0	1,432	0	1690
BJBR	895	961	889	869	898	1	0	0	0
BJTM	473	487	483	480	499	0	0	0	520
BKDP	91	91	91	91	92	0	91	0	93
BKSL	95	99	96	93	98	0	0	93	107
BKSW	580	581	579	565	597	0	0	579	670
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	3,400	3,430	3,353	3,325	3,288	1	0	3,400	0
BMAS	320	337	332	334	351	1	0	0	375
BMRI	9,425	9,880	9,795	9,630	10,281	0	9,795	0	11300
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,100	1,184	1,153	1,108	1,236	0	1,115	0	1360
BNBA	163	164	162	161	162	1	0	162	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	665	677	675	663	693	0	675	0	770
BNII	195	196	195	193	200	0	195	0	201
BNLI	1,610	1,601	1,608	1,605	1,611	0	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	600	600	599	600	600	1	0	0	0
BPII	1,600	1,619	1,576	1,571	1,535	1	0	0	0
BRAM	5,975	5,975	6,010	5,975	6,011	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	100	111	109	107	124	0	109	97	159
BRNA	645	650	648	645	650	0	0	0	0
BRPT	244	254	251	250	262	0	251	0	290
BSDE	1,615	1,733	1,716	1,704	1,843	0	1,710	0	1985
BSIM	400	398	390	370	385	1	0	390	0
BSSR	1,110	1,112	1,108	1,104	1,102	0	0	1,110	0
BSWD	2,100	2,080	2,171	2,100	2,334	0	0	0	2740
BTEK	1,200	1,197	1,198	1,196	1,199	0	0	1,200	1205
BTEL	50	50	50	50	50	0	0	0	0
BTON	490	491	485	468	489	0	0	485	550
BTPN	3,925	3,975	3,900	3,811	3,867	1	0	3,925	3995
BUDI	89	90	90	88	91	0	0	88	97
BULL	86	101	95	93	102	0	95	0	118
BUMI	62	66	65	63	73	0	65	0	93
BUVA	525	528	529	526	537	1	0	0	575
BVIC	116	116	115	112	116	0	0	115	0
BWPT	391	487	415	407	429	1	0	0	0
BYAN	8,075	8,090	8,026	8,020	7,962	0	0	8,075	0
CANI	264	264	264	264	264	0	0	0	0
CASS	1,200	1,232	1,247	1,249	1,258	0	1,200	0	0
CEKA	1,425	1,425	1,422	1,425	1,408	1	0	1,425	0
CENT	138	158	162	164	186	0	162	0	195
CFIN	365	372	370	368	378	0	0	360	409
CINT	375	375	377	376	381	0	0	374	390
CITA	940	940	940	940	940	0	0	0	0
CKRA	206	231	206	202	228	0	0	202	269
CLPI	620	625	619	606	631	0	0	619	650
CMNP	2,225	2,296	2,293	2,273	2,384	1	2,293	0	2590
CMPP	130	129	129	129	133	1	0	0	0
CNKO	68	75	72	72	78	0	72	0	88
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,099	17,100	17,100	1	0	0	0
COWL	560	567	561	556	566	0	0	556	585
CPGT	60	67	65	65	73	0	65	0	86
CPIN	2,770	2,962	2,882	2,845	2,974	0	0	0	3395
CPRO	50	50	50	50	52	0	50	0	57
CSAP	410	456	442	437	469	0	0	0	530
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,205	1,287	1,291	1,277	1,395	0	1,270	0	1575
CTRP	570	576	583	569	624	0	0	569	695
CTRS	2,600	2,674	2,706	2,665	2,786	0	2,630	0	3000
CTTH	66	72	69	68	71	0	0	0	74
DAJK	630	655	636	629	635	0	0	0	670
DART	775	827	759	737	759	1	0	0	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	113	114	117	114	126	0	0	0	142
DILD	565	574	578	561	597	0	0	561	665
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	251,677	254,000	258,200	0	0	0	0
DNAR	127	128	133	135	144	0	127	0	0
DNET	920	919	920	914	923	0	0	914	930
DOID	71	78	75	74	81	0	75	0	90
DPNS	399	405	408	392	412	0	0	392	425
DSFI	123	138	133	132	151	1	133	0	168
DSNG	3,540	3,681	3,743	3,761	4,022	0	3,625	3,500	4350
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	6,500	6,570	6,553	6,165	6,542	0	6,500	0	0
DVLA	1,630	1,657	1,687	1,664	1,773	0	1,630	0	0
DYAN	81	83	84	82	91	0	82	0	110
ECII	1,295	1,300	1,249	1,180	1,237	1	0	1,265	0
EKAD	433	438	435	427	445	0	435	0	474
ELSA	485	506	504	497	533	0	504	0	605
ELTY	50	50	50	50	50	0	0	0	0
EMDE	103	105	104	100	105	0	0	100	109
EMTK	11,600	11,635	11,566	11,425	11,495	0	0	11,600	0
ENRG	57	61	60	59	65	0	60	0	78
EPMT	3,100	3,100	3,100	3,100	3,100	0	0	0	0
ERAA	530	561	581	566	672	0	570	0	815
ERTX	950	950	956	950	971	0	950	0	0
ESSA	1,970	1,969	1,982	1,873	2,020	0	0	1,873	2155
ESTI	190	190	190	190	190	0	0	0	0
ETWA	144	145	142	142	140	0	0	144	0
EXCL	4,085	4,129	4,043	3,878	4,190	0	0	4,043	4460
FAST	1,595	1,603	1,564	1,525	1,566	1	0	1,564	1650
FASW	1,490	1,499	1,492	1,489	1,495	0	0	1,489	1515
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	445	445	445	441	445	0	0	445	0
FORU	655	662	650	624	647	0	0	655	0
FPNI	88	85	90	91	95	0	88	0	0
FREN	62	65	64	61	67	0	0	61	73
GAMA	50	50	50	50	50	0	0	0	0
GDST	62	66	64	62	67	0	0	0	80
GDYR	17,300	17,300	17,292	17,300	17,300	1	0	17,292	0
GEMA	335	336	333	325	332	0	0	333	352
GEMS	1,500	1,558	1,564	1,568	1,599	0	1,540	0	1750
GGRM	43,500	44,065	43,776	42,815	45,037	0	0	42,815	47725
GIAA	443	449	447	440	461	0	0	440	540
GJTL	950	1,006	984	969	1,025	0	0	910	1115
GLOB	1,095	1,121	1,102	1,078	1,100	0	1,095	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,925	8,925	8,947	8,860	8,988	0	0	8,860	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	127	143	135	127	143	1	0	0	159
GPRA	259	268	261	245	262	1	0	245	0
GREN	135	138	137	136	139	0	137	0	148
GSMF	98	117	98	95	98	1	0	98	124
GTBO	260	260	260	260	260	0	0	0	0
GWSA	139	144	144	143	150	0	144	0	167
GZCO	83	89	87	87	93	0	87	0	102
HADE	50	50	50	50	50	1	50	0	0
HDFA	235	234	237	237	241	1	235	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,900	1,890	1,911	1,876	1,948	0	0	1,876	0
HEXA	2,610	2,752	2,769	2,758	2,903	0	2,750	0	3125
HITS	705	705	705	705	705	1	0	0	0
HMSP	71,925	71,940	71,840	71,365	72,060	0	0	71,840	0
HOME	220	224	214	207	207	0	0	220	0
HOTL	126	134	132	126	139	0	131	0	143
HRUM	1,150	1,173	1,164	1,142	1,200	1	0	1,142	1280
IATA	52	55	54	53	59	0	54	0	68
IBFN	294	296	295	295	297	0	294	0	0
IBST	3,375	3,375	3,209	3,150	3,045	1	0	3,375	0
ICBP	12,700	13,535	13,111	12,935	13,451	0	0	0	14225
ICON	489	489	489	489	489	1	0	0	0
IGAR	263	265	265	259	269	0	0	259	278
IHSG	4,838	4,930	4,921	4,886	5,033	0	4,921	0	5347
IIKP	3,095	3,153	3,014	2,858	3,047	1	0	3,095	3740
IKAI	94	94	94	94	96	0	94	0	0
IKBI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
IMAS	3,745	3,715	3,757	3,674	3,853	0	0	3,674	0
IMJS	469	469	469	469	469	1	0	0	0
IMPC	8,250	8,305	8,283	8,270	8,307	0	8,283	0	8350
INAF	197	210	209	202	225	0	207	0	261
INAI	396	399	390	368	376	0	0	390	0
INCI	295	310	293	286	294	1	0	295	0
INCO	2,885	2,954	2,928	2,865	3,025	0	0	2,865	3450
INDF	6,500	6,655	6,648	6,565	6,928	0	6,600	0	7400
INDR	790	803	777	760	795	0	0	777	825
INDS	915	987	969	976	1,032	0	969	0	1100
INDX	445	485	469	468	486	0	469	0	500
INDY	319	329	322	314	339	0	0	314	430
INKP	890	892	908	885	960	0	0	885	1095
INPC	77	78	77	74	78	0	0	77	80
INPP	320	310	283	268	262	1	0	320	0
INRU	415	415	415	415	415	0	0	0	0
INTA	283	285	285	282	292	0	0	282	313
INTD	380	380	380	380	380	0	0	0	0
INTP	20,900	21,235	20,964	20,715	21,431	0	0	20,715	22775
INVS	117	117	117	117	117	0	0	0	0
IPOL	70	76	76	75	82	0	75	0	90
ISAT	3,970	4,006	3,828	3,691	3,699	1	0	3,805	0
ISSP	178	188	184	183	193	0	184	0	214
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,100	13,190	13,091	12,895	13,256	0	0	13,091	15050
ITTG	82	82	82	82	82	0	0	0	0
JAWA	337	336	338	331	339	0	337	0	350
JECC	1,810	2,393	2,197	2,272	2,390	0	0	0	0
JIHD	850	829	829	802	845	1	0	829	950
JKON	955	954	952	936	955	0	0	952	0
JKSW	86	82	84	82	86	1	0	86	97
JPFA	585	606	602	590	640	0	600	0	735
JPRS	205	208	207	203	206	0	205	0	213
JRPT	975	975	966	940	959	0	0	975	0
JSMR	6,000	6,260	6,179	6,125	6,356	0	6,150	0	7000
JSPT	750	750	750	750	750	0	0	0	0
JTPE	265	265	266	265	269	0	265	0	0
KAEF	965	994	985	965	1,021	0	0	0	1155
KARW	410	411	415	396	430	1	0	396	460
KBLI	114	118	118	117	124	0	118	0	131
KBLM	143	140	139	136	139	1	0	140	0
KBLV	2,750	2,834	2,619	2,506	2,503	1	0	2,735	0
KBRI	50	50	50	50	50	1	50	0	54
KDSI	320	324	317	313	314	0	0	320	0
KIAS	105	108	105	98	107	0	0	98	120
KICI	259	255	257	256	260	0	0	0	280
KIJA	237	247	247	242	258	0	244	0	287
KKGI	860	870	866	841	891	0	866	0	910
KLBF	1,600	1,694	1,662	1,633	1,724	0	1,662	0	1840
KOBX	158	160	164	161	168	0	158	0	172
KOIN	390	390	386	390	381	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	800	811	809	804	821	1	805	0	985
KPIG	1,340	1,375	1,336	1,303	1,315	0	0	0	0
KRAH	1,340	1,354	1,344	1,338	1,351	0	0	1,338	1450
KRAS	346	353	357	354	378	0	352	0	463
KREN	540	538	541	535	547	0	0	535	565
LAMI	286	286	286	286	286	1	0	286	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	540	549	545	541	553	0	545	0	560
LEAD	289	291	293	282	306	0	0	282	339
LINK	5,350	5,525	5,325	5,230	5,296	1	0	5,300	5700
LION	9,000	9,020	9,402	9,540	9,812	0	9,000	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	147	142	147	143	159	1	0	0	173
LMSH	6,150	6,150	6,159	6,150	6,150	0	0	0	0
LPCK	9,125	9,740	9,655	9,595	10,315	0	9,655	0	11150
LPGI	5,325	5,195	5,463	5,480	5,673	0	5,325	0	0
LPIN	6,925	6,770	6,426	5,775	6,380	0	0	6,925	0
LPKR	1,115	1,152	1,144	1,120	1,188	0	0	1,115	1375
LPLI	520	527	532	519	563	0	525	0	600
LPPF	16,325	17,640	16,811	16,340	17,377	0	16,811	0	0
LPPS	199	211	204	199	216	0	200	0	226
LRNA	189	208	175	156	170	1	0	171	0
LSIP	1,610	1,675	1,662	1,651	1,735	0	1,655	0	1790
LTLS	745	749	749	744	757	0	749	0	765
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,705	1,765	1,768	1,759	1,822	0	1,750	0	1895
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,600	5,775	5,617	5,500	5,757	1	0	5,500	5975
MASA	280	283	286	285	291	0	0	0	310
MAYA	1,830	1,844	1,805	1,780	1,821	1	0	0	0
MBAP	1,300	1,320	1,253	1,248	1,156	1	0	1,300	0
MBSS	790	782	782	754	800	0	0	782	890
MBTO	148	149	148	144	149	0	0	148	153
MCOR	312	328	319	308	350	1	319	0	390
MDIA	3,750	3,750	3,834	3,684	3,962	0	3,750	0	0
MDLN	490	510	506	499	529	0	0	480	600
MDRN	425	434	429	419	436	0	425	0	0
MEDC	2,695	2,754	2,707	2,636	2,727	0	0	2,636	2970
MEGA	2,350	2,330	2,302	2,180	2,270	1	0	2,302	0
MERK	130,000	128,000	128,115	125,000	129,120	0	0	128,115	144750
META	181	182	181	176	186	0	0	181	203
MFIN	900	894	911	905	940	0	900	0	960
MFMI	201	212	204	196	213	0	0	196	245
MGNA	84	84	84	84	83	1	0	84	0
MICE	300	306	306	300	315	0	306	0	325
MIDI	785	800	790	752	791	0	0	752	0
MIKA	23,850	23,970	24,006	23,635	24,516	0	23,875	0	26600
MIRA	50	50	50	50	50	1	0	0	51
MITI	124	124	124	124	124	0	0	0	0
MKPI	14,750	14,750	14,750	14,750	14,750	0	0	0	0
MLBI	7,000	6,915	6,897	6,805	7,027	0	0	6,897	7500
MLIA	635	637	639	631	649	1	0	631	680
MLPL	670	685	683	667	703	0	0	667	790
MLPT	1,020	1,031	1,023	1,022	1,023	1	1,020	0	0
MNCN	1,845	2,023	1,929	1,884	2,049	0	1,915	0	2250
MPMX	625	642	640	629	666	1	0	615	765
MPPA	3,295	3,458	3,440	3,384	3,620	0	3,375	0	3865
MRAT	259	259	261	259	265	0	0	259	273
MREI	4,015	4,015	3,903	4,015	3,799	1	0	4,015	0
MSKY	1,145	1,215	1,213	1,163	1,311	0	1,165	0	1485
MTDL	680	690	686	677	694	0	0	677	720
MTFN	69	69	69	69	69	0	0	0	0
MTLA	392	401	406	400	413	0	392	0	415
MTSM	700	700	697	700	700	0	0	697	0
MYOH	490	493	490	473	491	0	0	473	540
MYOR	25,500	26,250	25,631	25,400	25,898	0	0	25,400	26900
MYRX	690	696	665	580	687	0	0	665	780
MYRXP	51	53	52	50	55	0	52	0	0
MYTX	101	101	100	100	99	0	0	101	107
NAGA	127	123	132	126	137	0	127	0	160
NELY	150	150	150	150	150	0	0	0	0
NIKL	89	92	91	89	97	0	91	0	104
NIPS	600	605	602	600	621	1	602	0	695
NIRO	199	210	208	205	218	0	208	0	225
NISP	1,300	1,300	1,308	1,315	1,312	0	1,300	0	0
NOBU	760	762	760	754	766	0	760	0	775
NRCA	850	908	899	888	976	0	899	0	1075
OCAP	575	575	575	575	575	0	0	0	0
OKAS	87	87	88	88	90	0	87	0	98
OMRE	340	340	340	340	340	0	0	0	0
PADI	550	554	551	545	562	0	551	0	610
PALM	600	595	601	600	609	1	600	0	0
PANR	498	500	499	497	501	0	0	497	535
PANS	4,800	4,817	4,845	4,783	4,894	0	4,800	0	5050
PBRX	580	581	577	570	576	1	0	0	0
PDES	180	180	180	180	180	0	0	0	0
PEGE	200	200	200	200	200	0	200	0	0
PGAS	4,155	4,218	4,203	4,169	4,279	0	4,203	0	4390
PGLI	62	73	67	67	68	0	0	0	73
PICO	145	145	144	143	143	0	0	145	0
PJAA	2,350	2,350	2,343	2,235	2,343	0	0	2,350	2355
PKPK	63	64	62	59	61	0	0	62	0
PLAS	1,580	1,592	1,581	1,569	1,579	0	0	1,569	1625
PLIN	2,560	2,446	2,672	2,674	2,918	0	2,560	0	3700
PNBN	1,110	1,156	1,140	1,101	1,173	0	0	1,101	1250
PNBS	263	266	266	261	270	0	0	261	284
PNIN	755	778	769	766	786	0	769	0	815
PNLF	266	286	282	276	299	0	280	0	325
PNSE	400	400	400	400	400	0	0	0	0
POLY	55	57	56	54	58	0	0	54	67
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	156	174	170	170	186	0	170	0	203
PRAS	165	180	173	172	177	0	0	0	187
PSAB	720	740	711	685	692	0	0	695	0
PSDN	108	114	117	119	121	0	109	0	122
PSKT	955	955	948	947	940	1	0	0	0
PTBA	9,075	9,230	9,165	9,065	9,484	0	0	9,065	10750
PTIS	760	870	901	932	968	0	800	0	0
PTPP	3,270	3,532	3,527	3,494	3,830	0	3,490	0	4215
PTRO	520	549	548	538	609	0	548	0	680
PTSN	71	78	75	71	76	0	0	0	88
PTSP	8,200	8,240	8,160	8,120	8,080	1	0	0	0
PUDP	411	411	411	411	411	0	0	0	0
PWON	389	420	400	391	410	0	0	386	463
PYFA	126	125	124	120	128	1	0	124	147
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	856	867	874	869	895	0	0	0	965
RAJA	1,005	1,016	1,041	998	1,118	0	0	998	1245
RALS	665	684	684	674	718	0	680	0	770
RANC	344	344	348	344	356	0	0	0	380
RBMS	79	86	82	81	86	0	0	0	0
RDTX	6,100	6,100	6,100	6,100	6,100	0	0	0	0
RELI	390	389	391	392	394	0	390	0	0
RICY	163	165	164	156	165	0	164	0	167
RIGS	200	206	205	202	210	0	200	0	220
RIMO	190	190	190	190	190	0	0	0	0
RMBA	535	535	537	535	551	0	0	0	0
RODA	465	465	465	465	465	0	0	0	0
ROTI	1,165	1,219	1,195	1,182	1,242	0	1,195	0	1300
RUIS	219	220	218	210	218	0	0	219	0
SAFE	97	122	112	112	123	1	111	0	0
SAME	2,685	2,698	2,691	2,677	2,708	0	0	2,677	2845
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,900	3,905	3,850	3,805	3,828	0	0	3,850	0
SCMA	2,750	2,846	2,843	2,818	2,982	1	2,843	0	3700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	269	267	271	272	273	0	269	0	298
SDPC	82	83	82	81	82	0	82	0	0
SDRA	1,190	1,190	1,191	1,190	1,192	1	1,190	0	0
SGRO	1,795	1,803	1,795	1,749	1,801	0	0	1,795	1850
SHID	394	395	395	393	398	1	0	393	430
SIAP	210	214	214	210	217	0	0	210	245
SIDO	525	548	537	523	561	0	0	523	600
SILO	13,300	13,990	13,642	13,595	14,192	0	13,575	0	14900
SIMA	116	110	110	106	112	0	0	116	121
SIMP	615	629	626	613	650	0	626	0	700
SIPD	780	784	774	739	770	0	0	774	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	1	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,970	4,917	5,110	4,964	5,412	0	0	4,964	5900
SMBR	305	315	311	307	322	0	0	302	369
SMCB	1,450	1,482	1,486	1,483	1,547	0	1,470	0	1685
SMDM	122	122	123	119	127	0	0	119	0
SMDR	8,000	7,975	8,012	7,680	8,331	0	0	7,680	9475
SMGR	12,300	12,730	12,588	12,515	13,159	0	12,588	0	13575
SMMA	4,100	4,100	4,056	4,040	4,012	1	0	4,100	0
SMMT	1,955	1,933	1,914	1,845	1,917	0	0	1,914	2065
SMRA	1,620	1,699	1,689	1,659	1,778	0	1,670	0	1995
SMRU	332	335	335	334	342	0	334	0	350
SMSM	4,625	4,586	4,623	4,607	4,665	1	0	0	4900
SOBI	2,475	2,475	2,475	2,475	2,475	0	0	0	0
SOCI	585	599	594	590	608	1	594	0	645
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	184	185	185	182	186	0	0	182	195
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,000	305,000	305,000	305,000	0	0	0	0
SQMI	1,590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	227	233	230	220	234	1	230	0	246
SRIL	282	308	305	300	335	0	305	0	349
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,824	4,747	4,693	4,879	0	0	4,747	0
SSIA	1,030	1,108	1,078	1,066	1,120	0	1,078	0	1195
SSMS	1,795	1,831	1,862	1,815	2,021	0	1,840	0	2395
SSTM	62	65	66	64	72	0	64	0	84
STAR	54	57	55	53	56	1	0	53	61
STTP	3,035	3,030	3,040	3,040	3,050	0	0	0	0
SUGI	393	394	395	386	397	0	0	386	413
SULI	64	67	64	62	65	1	0	64	0
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	401	400	406	0	400	0	0
TARA	471	474	472	468	472	0	0	468	481
TAXI	1,010	1,059	994	946	1,000	0	0	994	1100
TBIG	8,875	8,905	8,952	8,865	9,207	0	8,900	0	9625
TBLA	515	552	531	528	550	0	531	0	600
TBMS	6,000	6,000	6,001	6,000	6,000	0	0	0	0
TCID	19,250	19,250	19,253	19,250	19,298	1	19,250	0	0
TELE	995	1,005	991	967	1,000	0	0	991	1045
TFCO	600	610	586	580	562	0	0	600	700
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	179	181	182	181	192	0	180	173	205
TINS	745	772	769	760	806	0	769	0	905
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	59	62	60	59	64	0	60	0	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	725	751	738	730	761	0	738	0	810
TLKM	2,810	2,869	2,839	2,837	2,867	0	2,839	0	2890
TMAS	1,700	1,790	1,694	1,620	1,709	1	0	1,694	1950
TMPI	449	460	443	435	438	0	0	0	0
TMPO	101	102	102	99	107	1	0	99	128
TOBA	840	834	839	813	843	0	0	839	0
TOTL	840	871	867	857	908	0	860	0	965
TOTO	3,900	3,920	3,901	3,879	3,922	0	0	3,879	4050
TOWR	4,000	3,987	3,998	3,998	4,019	0	0	0	4075
TPIA	3,350	3,370	3,381	3,380	3,425	1	3,350	0	0
TPMA	322	322	324	322	328	0	322	0	0
TRAM	50	51	51	50	53	1	51	0	61
TRIL	50	50	50	50	50	0	0	0	0
TRIM	58	60	60	59	62	0	58	0	0
TRIO	1,940	1,922	1,910	1,904	1,897	0	0	0	0
TRIS	337	337	340	338	347	0	338	0	358
TRST	299	307	300	297	309	0	300	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	396	395	397	397	398	0	0	0	0
TSPC	1,970	2,009	1,994	1,973	2,040	1	1,994	0	2100
TURI	680	685	689	689	707	0	685	0	715
ULTJ	3,800	3,813	3,842	3,807	3,896	0	3,800	0	4000
UNIC	1,560	1,560	1,565	1,566	1,569	0	0	0	1585
UNIT	270	288	286	292	305	0	270	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,200	20,635	20,590	20,435	21,755	0	20,590	0	22925
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	40,300	41,450	40,912	40,140	42,067	0	0	40,140	46000
VICO	112	112	111	110	112	0	0	111	0
VIVA	439	433	432	418	440	1	0	432	458
VOKS	750	752	745	747	742	1	0	750	0
VRNA	170	170	167	160	166	1	0	167	176
WAPO	70	70	70	70	70	1	0	70	0
WEHA	209	212	210	208	211	0	0	208	227
WICO	58	59	60	59	64	0	59	0	69
WIIM	400	399	411	405	434	0	401	0	490
WIKA	2,550	2,686	2,707	2,681	2,950	0	2,665	0	3350
WINS	360	380	376	368	394	0	376	0	434
WOMF	97	103	100	95	105	0	100	0	116
WSKT	1,575	1,647	1,631	1,612	1,690	0	1,631	0	1775
WTON	975	1,016	1,007	992	1,057	0	0	0	1230
XCID	95	96	94	93	94	0	0	95	0
XIIC	897	913	917	911	939	0	914	0	996
XIIF	498	505	510	509	520	0	502	0	575
XIIT	438	445	448	445	458	0	445	0	496
XIJI	669	670	674	670	685	0	674	0	723
XISI	345	346	347	344	349	0	0	344	358
XISR	285	284	288	287	294	0	285	0	0
YPAS	695	695	694	695	695	1	0	0	0
YULE	90	90	90	90	90	0	0	0	0
ZBRA	200	201	202	197	212	1	0	197	225